Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2010.01.15 22:00 (2009.12.01 - 2010.01.17) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | SystemWideParms=""**"; LotSize=0.1; UseMoneyMgmt=true; EquityProtectionLevel=0; MaxLossPerOrder=0; TargetEquityToCloseAndReset=1; RiskPercent=1; UseFiboLotSizeProgression=false; UseConservativeRSX_Signals=false; RSX_Period=3; RSX_Timeframe=15; UseSMATrendFilter=false; TrendFilterSMATimeFrame=60; TrendFilterFastSMAPeriod=65; TrendFilterMediumSMAPeriod=20; TrendFilterSlowSMAPeriod=7; LongTradeParms=""**"; LongTakeProfit=15; LongInitialStop=0; LongTrailingStop=0; LongMaxTrades=6; LongPips=23; LongSecureProfit=10000; LongAccountProtection=false; LongOrderstoProtect=0; ShortTradeParms=""**"; ShortTakeProfit=18; ShortInitialStop=0; ShortTrailingStop=0; ShortMaxTrades=4; ShortPips=21; ShortSecureProfit=10000; ShortAccountProtection=false; ShortOrderstoProtect=0; | ||||
Bars in test | 1753 | Ticks modelled | 19953 | Modelling quality | n/a |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -9385.11 | Gross profit | 108578.18 | Gross loss | -117963.30 |
Profit factor | 0.92 | Expected payoff | -2.24 | ||
Absolute drawdown | 9385.11 | Maximal drawdown | 23182.64 (97.42%) | Relative drawdown | 97.42% (23182.64) |
Total trades | 4191 | Short positions (won %) | 1834 (73.39%) | Long positions (won %) | 2357 (65.04%) |
Profit trades (% of total) | 2879 (68.69%) | Loss trades (% of total) | 1312 (31.31%) | ||
Largest | profit trade | 412.80 | loss trade | -11410.80 | |
Average | profit trade | 37.71 | loss trade | -89.91 | |
Maximum | consecutive wins (profit in money) | 29 (1080.21) | consecutive losses (loss in money) | 5 (-1739.06) | |
Maximal | consecutive profit (count of wins) | 1080.21 (29) | consecutive loss (count of losses) | -22214.76 (4) | |
Average | consecutive wins | 4 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 04:30 | buy | 1 | 0.50 | 1.50140 | 0.00000 | 1.50155 | ||
2 | 2009.12.01 04:32 | buy | 2 | 1.00 | 1.50045 | 0.00000 | 1.50060 | ||
3 | 2009.12.01 04:35 | t/p | 2 | 1.00 | 1.50060 | 0.00000 | 1.50060 | 15.00 | 10015.00 |
4 | 2009.12.01 04:35 | buy | 3 | 1.00 | 1.50067 | 0.00000 | 1.50082 | ||
5 | 2009.12.01 04:37 | buy | 4 | 2.00 | 1.50024 | 0.00000 | 1.50039 | ||
6 | 2009.12.01 04:40 | t/p | 3 | 1.00 | 1.50082 | 0.00000 | 1.50082 | 15.00 | 10030.00 |
7 | 2009.12.01 04:40 | t/p | 4 | 2.00 | 1.50039 | 0.00000 | 1.50039 | 30.00 | 10060.00 |
8 | 2009.12.01 04:40 | close | 1 | 0.50 | 1.50123 | 0.00000 | 1.50155 | -8.50 | 10051.50 |
9 | 2009.12.01 04:42 | buy | 5 | 0.50 | 1.50109 | 0.00000 | 1.50124 | ||
10 | 2009.12.01 04:45 | t/p | 5 | 0.50 | 1.50124 | 0.00000 | 1.50124 | 7.50 | 10059.00 |
11 | 2009.12.01 04:45 | buy | 6 | 0.50 | 1.50194 | 0.00000 | 1.50209 | ||
12 | 2009.12.01 04:50 | t/p | 6 | 0.50 | 1.50209 | 0.00000 | 1.50209 | 7.50 | 10066.50 |
13 | 2009.12.01 04:50 | buy | 7 | 0.50 | 1.50258 | 0.00000 | 1.50273 | ||
14 | 2009.12.01 04:52 | buy | 8 | 1.00 | 1.50215 | 0.00000 | 1.50230 | ||
15 | 2009.12.01 04:55 | t/p | 8 | 1.00 | 1.50230 | 0.00000 | 1.50230 | 15.00 | 10081.50 |
16 | 2009.12.01 04:57 | buy | 9 | 1.00 | 1.50173 | 0.00000 | 1.50188 | ||
17 | 2009.12.01 05:00 | buy | 10 | 2.00 | 1.50145 | 0.00000 | 1.50160 | ||
18 | 2009.12.01 05:02 | buy | 11 | 3.84 | 1.50048 | 0.00000 | 1.50063 | ||
19 | 2009.12.01 05:10 | t/p | 11 | 3.84 | 1.50063 | 0.00000 | 1.50063 | 57.60 | 10139.10 |
20 | 2009.12.01 05:10 | close | 10 | 2.00 | 1.50095 | 0.00000 | 1.50160 | -100.00 | 10039.10 |
21 | 2009.12.01 05:12 | close | 9 | 1.00 | 1.50082 | 0.00000 | 1.50188 | -91.00 | 9948.10 |
22 | 2009.12.01 05:15 | close | 7 | 0.50 | 1.50136 | 0.00000 | 1.50273 | -61.00 | 9887.10 |
23 | 2009.12.01 05:15 | sell | 12 | 0.49 | 1.50136 | 0.00000 | 1.50118 | ||
24 | 2009.12.01 05:20 | sell | 13 | 0.98 | 1.50177 | 0.00000 | 1.50159 | ||
25 | 2009.12.01 05:22 | t/p | 13 | 0.98 | 1.50159 | 0.00000 | 1.50159 | 17.64 | 9904.74 |
26 | 2009.12.01 05:25 | sell | 14 | 0.98 | 1.50163 | 0.00000 | 1.50145 | ||
27 | 2009.12.01 05:27 | t/p | 14 | 0.98 | 1.50145 | 0.00000 | 1.50145 | 17.64 | 9922.38 |
28 | 2009.12.01 05:32 | sell | 15 | 1.00 | 1.50158 | 0.00000 | 1.50140 | ||
29 | 2009.12.01 05:40 | t/p | 15 | 1.00 | 1.50140 | 0.00000 | 1.50140 | 18.00 | 9940.38 |
30 | 2009.12.01 05:40 | close | 12 | 0.49 | 1.50125 | 0.00000 | 1.50118 | 5.39 | 9945.77 |
31 | 2009.12.01 05:42 | sell | 16 | 0.50 | 1.50131 | 0.00000 | 1.50113 | ||
32 | 2009.12.01 05:45 | t/p | 16 | 0.50 | 1.50113 | 0.00000 | 1.50113 | 9.00 | 9954.77 |
33 | 2009.12.01 05:45 | sell | 17 | 0.50 | 1.50077 | 0.00000 | 1.50059 | ||
34 | 2009.12.01 05:50 | t/p | 17 | 0.50 | 1.50059 | 0.00000 | 1.50059 | 9.00 | 9963.77 |
35 | 2009.12.01 05:50 | sell | 18 | 0.50 | 1.50024 | 0.00000 | 1.50006 | ||
36 | 2009.12.01 05:52 | sell | 19 | 1.00 | 1.50051 | 0.00000 | 1.50033 | ||
37 | 2009.12.01 05:57 | sell | 20 | 2.00 | 1.50077 | 0.00000 | 1.50059 | ||
38 | 2009.12.01 05:59 | sell | 21 | 3.92 | 1.50101 | 0.00000 | 1.50083 | ||
39 | 2009.12.01 06:02 | t/p | 21 | 3.92 | 1.50083 | 0.00000 | 1.50083 | 70.56 | 10034.33 |
40 | 2009.12.01 06:02 | close | 20 | 2.00 | 1.50083 | 0.00000 | 1.50059 | -12.00 | 10022.33 |
41 | 2009.12.01 06:05 | close | 19 | 1.00 | 1.50045 | 0.00000 | 1.50033 | 6.00 | 10028.33 |
42 | 2009.12.01 06:07 | close | 18 | 0.50 | 1.50120 | 0.00000 | 1.50006 | -48.00 | 9980.33 |
43 | 2009.12.01 06:10 | sell | 22 | 0.50 | 1.49964 | 0.00000 | 1.49946 | ||
44 | 2009.12.01 06:12 | sell | 23 | 1.00 | 1.50001 | 0.00000 | 1.49983 | ||
45 | 2009.12.01 06:15 | t/p | 22 | 0.50 | 1.49946 | 0.00000 | 1.49946 | 9.00 | 9989.33 |
46 | 2009.12.01 06:15 | t/p | 23 | 1.00 | 1.49983 | 0.00000 | 1.49983 | 18.00 | 10007.33 |
47 | 2009.12.01 06:15 | sell | 24 | 0.50 | 1.49852 | 0.00000 | 1.49834 | ||
48 | 2009.12.01 06:17 | sell | 25 | 1.00 | 1.49889 | 0.00000 | 1.49871 | ||
49 | 2009.12.01 06:20 | t/p | 24 | 0.50 | 1.49834 | 0.00000 | 1.49834 | 9.00 | 10016.33 |
50 | 2009.12.01 06:20 | t/p | 25 | 1.00 | 1.49871 | 0.00000 | 1.49871 | 18.00 | 10034.33 |
51 | 2009.12.01 06:20 | sell | 26 | 0.50 | 1.49703 | 0.00000 | 1.49685 | ||
52 | 2009.12.01 06:22 | sell | 27 | 1.00 | 1.49778 | 0.00000 | 1.49760 | ||
53 | 2009.12.01 06:25 | t/p | 27 | 1.00 | 1.49760 | 0.00000 | 1.49760 | 18.00 | 10052.33 |
54 | 2009.12.01 06:25 | sell | 28 | 1.00 | 1.49740 | 0.00000 | 1.49722 | ||
55 | 2009.12.01 06:27 | sell | 29 | 1.96 | 1.49852 | 0.00000 | 1.49834 | ||
56 | 2009.12.01 06:37 | t/p | 29 | 1.96 | 1.49834 | 0.00000 | 1.49834 | 35.28 | 10087.61 |
57 | 2009.12.01 06:37 | close | 28 | 1.00 | 1.49823 | 0.00000 | 1.49722 | -83.00 | 10004.61 |
58 | 2009.12.01 06:40 | close | 26 | 0.50 | 1.49928 | 0.00000 | 1.49685 | -112.50 | 9892.11 |
59 | 2009.12.01 06:42 | sell | 30 | 0.49 | 1.49900 | 0.00000 | 1.49882 | ||
60 | 2009.12.01 06:45 | sell | 31 | 0.98 | 1.49984 | 0.00000 | 1.49966 | ||
61 | 2009.12.01 06:50 | sell | 32 | 1.96 | 1.50047 | 0.00000 | 1.50029 | ||
62 | 2009.12.01 06:52 | t/p | 32 | 1.96 | 1.50029 | 0.00000 | 1.50029 | 35.28 | 9927.39 |
63 | 2009.12.01 06:52 | sell | 33 | 1.96 | 1.50005 | 0.00000 | 1.49987 | ||
64 | 2009.12.01 06:57 | t/p | 33 | 1.96 | 1.49987 | 0.00000 | 1.49987 | 35.28 | 9962.67 |
65 | 2009.12.01 06:57 | close | 31 | 0.98 | 1.49970 | 0.00000 | 1.49966 | 13.72 | 9976.39 |
66 | 2009.12.01 06:59 | close | 30 | 0.49 | 1.50009 | 0.00000 | 1.49882 | -53.41 | 9922.98 |
67 | 2009.12.01 07:00 | sell | 34 | 0.50 | 1.50001 | 0.00000 | 1.49983 | ||
68 | 2009.12.01 07:02 | sell | 35 | 0.98 | 1.50042 | 0.00000 | 1.50024 | ||
69 | 2009.12.01 07:10 | t/p | 35 | 0.98 | 1.50024 | 0.00000 | 1.50024 | 17.64 | 9940.62 |
70 | 2009.12.01 07:10 | close | 34 | 0.50 | 1.50004 | 0.00000 | 1.49983 | -1.50 | 9939.12 |
71 | 2009.12.01 07:12 | sell | 36 | 0.50 | 1.50012 | 0.00000 | 1.49994 | ||
72 | 2009.12.01 07:15 | t/p | 36 | 0.50 | 1.49994 | 0.00000 | 1.49994 | 9.00 | 9948.12 |
73 | 2009.12.01 07:15 | sell | 37 | 0.50 | 1.49951 | 0.00000 | 1.49933 | ||
74 | 2009.12.01 07:20 | t/p | 37 | 0.50 | 1.49933 | 0.00000 | 1.49933 | 9.00 | 9957.12 |
75 | 2009.12.01 07:20 | sell | 38 | 0.50 | 1.49891 | 0.00000 | 1.49873 | ||
76 | 2009.12.01 07:22 | sell | 39 | 1.00 | 1.49921 | 0.00000 | 1.49903 | ||
77 | 2009.12.01 07:27 | sell | 40 | 1.96 | 1.49951 | 0.00000 | 1.49933 | ||
78 | 2009.12.01 07:27 | sell | 41 | 3.92 | 1.49997 | 0.00000 | 1.49979 | ||
79 | 2009.12.01 07:32 | t/p | 41 | 3.92 | 1.49979 | 0.00000 | 1.49979 | 70.56 | 10027.68 |
80 | 2009.12.01 07:32 | close | 40 | 1.96 | 1.49934 | 0.00000 | 1.49933 | 33.32 | 10061.00 |
81 | 2009.12.01 07:35 | close | 39 | 1.00 | 1.49961 | 0.00000 | 1.49903 | -40.00 | 10021.00 |
82 | 2009.12.01 07:37 | close | 38 | 0.50 | 1.49908 | 0.00000 | 1.49873 | -8.50 | 10012.50 |
83 | 2009.12.01 07:40 | sell | 42 | 0.50 | 1.50033 | 0.00000 | 1.50015 | ||
84 | 2009.12.01 07:42 | t/p | 42 | 0.50 | 1.50015 | 0.00000 | 1.50015 | 9.00 | 10021.50 |
85 | 2009.12.01 07:42 | sell | 43 | 0.50 | 1.50006 | 0.00000 | 1.49988 | ||
86 | 2009.12.01 07:45 | sell | 44 | 1.00 | 1.50112 | 0.00000 | 1.50094 | ||
87 | 2009.12.01 07:47 | t/p | 44 | 1.00 | 1.50094 | 0.00000 | 1.50094 | 18.00 | 10039.50 |
88 | 2009.12.01 07:47 | sell | 45 | 1.00 | 1.50086 | 0.00000 | 1.50068 | ||
89 | 2009.12.01 07:50 | sell | 46 | 1.96 | 1.50191 | 0.00000 | 1.50173 | ||
90 | 2009.12.01 07:52 | t/p | 46 | 1.96 | 1.50173 | 0.00000 | 1.50173 | 35.28 | 10074.78 |
91 | 2009.12.01 07:52 | sell | 47 | 2.00 | 1.50138 | 0.00000 | 1.50120 | ||
92 | 2009.12.01 07:55 | sell | 48 | 3.92 | 1.50165 | 0.00000 | 1.50147 | ||
93 | 2009.12.01 07:57 | t/p | 47 | 2.00 | 1.50120 | 0.00000 | 1.50120 | 36.00 | 10110.78 |
94 | 2009.12.01 07:57 | t/p | 48 | 3.92 | 1.50147 | 0.00000 | 1.50147 | 70.56 | 10181.34 |
95 | 2009.12.01 07:57 | close | 45 | 1.00 | 1.50093 | 0.00000 | 1.50068 | -7.00 | 10174.34 |
96 | 2009.12.01 07:59 | close | 43 | 0.50 | 1.50194 | 0.00000 | 1.49988 | -94.00 | 10080.34 |
97 | 2009.12.01 08:00 | sell | 49 | 0.50 | 1.50198 | 0.00000 | 1.50180 | ||
98 | 2009.12.01 08:05 | sell | 50 | 1.00 | 1.50231 | 0.00000 | 1.50213 | ||
99 | 2009.12.01 08:07 | t/p | 50 | 1.00 | 1.50213 | 0.00000 | 1.50213 | 18.00 | 10098.34 |
100 | 2009.12.01 08:10 | sell | 51 | 1.00 | 1.50283 | 0.00000 | 1.50265 | ||
101 | 2009.12.01 08:15 | sell | 52 | 2.00 | 1.50334 | 0.00000 | 1.50316 | ||
102 | 2009.12.01 08:20 | sell | 53 | 3.92 | 1.50386 | 0.00000 | 1.50368 | ||
103 | 2009.12.01 08:22 | t/p | 53 | 3.92 | 1.50368 | 0.00000 | 1.50368 | 70.56 | 10168.90 |
104 | 2009.12.01 08:25 | sell | 54 | 4.00 | 1.50369 | 0.00000 | 1.50351 | ||
105 | 2009.12.01 08:27 | t/p | 54 | 4.00 | 1.50351 | 0.00000 | 1.50351 | 72.00 | 10240.90 |
106 | 2009.12.01 08:37 | sell | 55 | 4.00 | 1.50365 | 0.00000 | 1.50347 | ||
107 | 2009.12.01 08:40 | t/p | 55 | 4.00 | 1.50347 | 0.00000 | 1.50347 | 72.00 | 10312.90 |
108 | 2009.12.01 08:45 | t/p | 52 | 2.00 | 1.50316 | 0.00000 | 1.50316 | 36.00 | 10348.90 |
109 | 2009.12.01 08:45 | close | 51 | 1.00 | 1.50277 | 0.00000 | 1.50265 | 6.00 | 10354.90 |
110 | 2009.12.01 08:47 | close | 49 | 0.50 | 1.50290 | 0.00000 | 1.50180 | -46.00 | 10308.90 |
111 | 2009.12.01 08:50 | sell | 56 | 0.52 | 1.50215 | 0.00000 | 1.50197 | ||
112 | 2009.12.01 08:52 | sell | 57 | 1.02 | 1.50242 | 0.00000 | 1.50224 | ||
113 | 2009.12.01 08:57 | sell | 58 | 2.04 | 1.50270 | 0.00000 | 1.50252 | ||
114 | 2009.12.01 09:03 | sell | 59 | 3.92 | 1.50403 | 0.00000 | 1.50385 | ||
115 | 2009.12.01 09:06 | t/p | 59 | 3.92 | 1.50385 | 0.00000 | 1.50385 | 70.56 | 10379.46 |
116 | 2009.12.01 09:06 | sell | 60 | 4.00 | 1.50376 | 0.00000 | 1.50358 | ||
117 | 2009.12.01 11:15 | buy | 61 | 0.36 | 1.50748 | 0.00000 | 1.50763 | ||
118 | 2009.12.01 11:20 | t/p | 61 | 0.36 | 1.50763 | 0.00000 | 1.50763 | 5.40 | 10384.86 |
119 | 2009.12.01 11:20 | buy | 62 | 0.33 | 1.50805 | 0.00000 | 1.50820 | ||
120 | 2009.12.01 11:22 | buy | 63 | 0.70 | 1.50767 | 0.00000 | 1.50782 | ||
121 | 2009.12.01 11:27 | buy | 64 | 1.44 | 1.50729 | 0.00000 | 1.50744 | ||
122 | 2009.12.01 11:27 | t/p | 64 | 1.44 | 1.50744 | 0.00000 | 1.50744 | 21.60 | 10406.46 |
123 | 2009.12.01 11:32 | t/p | 63 | 0.70 | 1.50782 | 0.00000 | 1.50782 | 10.50 | 10416.96 |
124 | 2009.12.01 11:32 | close | 62 | 0.33 | 1.50805 | 0.00000 | 1.50820 | 0.00 | 10416.96 |
125 | 2009.12.01 11:35 | buy | 65 | 0.34 | 1.50803 | 0.00000 | 1.50818 | ||
126 | 2009.12.01 11:45 | buy | 66 | 0.70 | 1.50758 | 0.00000 | 1.50773 | ||
127 | 2009.12.01 11:50 | buy | 67 | 1.44 | 1.50722 | 0.00000 | 1.50737 | ||
128 | 2009.12.01 11:59 | t/p | 67 | 1.44 | 1.50737 | 0.00000 | 1.50737 | 21.60 | 10438.56 |
129 | 2009.12.01 11:59 | close | 66 | 0.70 | 1.50751 | 0.00000 | 1.50773 | -4.90 | 10433.66 |
130 | 2009.12.01 12:00 | close | 65 | 0.34 | 1.50749 | 0.00000 | 1.50818 | -18.36 | 10415.30 |
131 | 2009.12.01 12:02 | buy | 68 | 0.34 | 1.50793 | 0.00000 | 1.50808 | ||
132 | 2009.12.01 12:10 | buy | 69 | 0.72 | 1.50748 | 0.00000 | 1.50763 | ||
133 | 2009.12.01 12:15 | buy | 70 | 1.48 | 1.50703 | 0.00000 | 1.50718 | ||
134 | 2009.12.01 12:20 | buy | 71 | 3.12 | 1.50643 | 0.00000 | 1.50658 | ||
135 | 2009.12.01 12:22 | t/p | 71 | 3.12 | 1.50658 | 0.00000 | 1.50658 | 46.80 | 10462.10 |
136 | 2009.12.01 12:22 | buy | 72 | 3.04 | 1.50673 | 0.00000 | 1.50688 | ||
137 | 2009.12.01 12:27 | t/p | 72 | 3.04 | 1.50688 | 0.00000 | 1.50688 | 45.60 | 10507.70 |
138 | 2009.12.01 12:27 | close | 70 | 1.48 | 1.50696 | 0.00000 | 1.50718 | -10.36 | 10497.34 |
139 | 2009.12.01 12:30 | close | 69 | 0.72 | 1.50661 | 0.00000 | 1.50763 | -62.64 | 10434.70 |
140 | 2009.12.01 12:32 | close | 68 | 0.34 | 1.50674 | 0.00000 | 1.50808 | -40.46 | 10394.24 |
141 | 2009.12.01 12:35 | buy | 73 | 0.38 | 1.50674 | 0.00000 | 1.50689 | ||
142 | 2009.12.01 12:45 | buy | 74 | 0.80 | 1.50640 | 0.00000 | 1.50655 | ||
143 | 2009.12.01 12:50 | buy | 75 | 1.64 | 1.50612 | 0.00000 | 1.50627 | ||
144 | 2009.12.01 12:57 | t/p | 75 | 1.64 | 1.50627 | 0.00000 | 1.50627 | 24.60 | 10418.84 |
145 | 2009.12.01 12:57 | close | 74 | 0.80 | 1.50633 | 0.00000 | 1.50655 | -5.60 | 10413.24 |
146 | 2009.12.01 12:59 | close | 73 | 0.38 | 1.50642 | 0.00000 | 1.50689 | -12.16 | 10401.08 |
147 | 2009.12.01 13:00 | buy | 76 | 0.40 | 1.50645 | 0.00000 | 1.50660 | ||
148 | 2009.12.01 13:02 | buy | 77 | 0.82 | 1.50617 | 0.00000 | 1.50632 | ||
149 | 2009.12.01 13:10 | t/p | 76 | 0.40 | 1.50660 | 0.00000 | 1.50660 | 6.00 | 10407.08 |
150 | 2009.12.01 13:10 | t/p | 77 | 0.82 | 1.50632 | 0.00000 | 1.50632 | 12.30 | 10419.38 |
151 | 2009.12.01 13:10 | buy | 78 | 0.39 | 1.50667 | 0.00000 | 1.50682 | ||
152 | 2009.12.01 13:15 | t/p | 78 | 0.39 | 1.50682 | 0.00000 | 1.50682 | 5.85 | 10425.23 |
153 | 2009.12.01 13:15 | buy | 79 | 0.38 | 1.50704 | 0.00000 | 1.50719 | ||
154 | 2009.12.01 13:20 | t/p | 79 | 0.38 | 1.50719 | 0.00000 | 1.50719 | 5.70 | 10430.93 |
155 | 2009.12.01 13:20 | buy | 80 | 0.36 | 1.50741 | 0.00000 | 1.50756 | ||
156 | 2009.12.01 13:22 | buy | 81 | 0.74 | 1.50716 | 0.00000 | 1.50731 | ||
157 | 2009.12.01 13:27 | buy | 82 | 1.52 | 1.50692 | 0.00000 | 1.50707 | ||
158 | 2009.12.01 13:32 | t/p | 82 | 1.52 | 1.50707 | 0.00000 | 1.50707 | 22.80 | 10453.73 |
159 | 2009.12.01 13:40 | buy | 83 | 1.52 | 1.50685 | 0.00000 | 1.50700 | ||
160 | 2009.12.01 13:45 | buy | 84 | 3.12 | 1.50650 | 0.00000 | 1.50665 | ||
161 | 2009.12.01 13:50 | buy | 85 | 6.24 | 1.50605 | 0.00000 | 1.50620 | ||
162 | 2009.12.01 13:52 | t/p | 85 | 6.24 | 1.50620 | 0.00000 | 1.50620 | 93.60 | 10547.33 |
163 | 2009.12.01 13:55 | buy | 86 | 6.40 | 1.50616 | 0.00000 | 1.50631 | ||
164 | 2009.12.01 13:57 | t/p | 86 | 6.40 | 1.50631 | 0.00000 | 1.50631 | 96.00 | 10643.33 |
165 | 2009.12.01 13:59 | buy | 87 | 6.40 | 1.50614 | 0.00000 | 1.50629 | ||
166 | 2009.12.01 14:05 | t/p | 87 | 6.40 | 1.50629 | 0.00000 | 1.50629 | 96.00 | 10739.33 |
167 | 2009.12.01 14:05 | close | 84 | 3.12 | 1.50652 | 0.00000 | 1.50665 | 6.24 | 10745.57 |
168 | 2009.12.01 14:07 | close | 83 | 1.52 | 1.50589 | 0.00000 | 1.50700 | -145.92 | 10599.65 |
169 | 2009.12.01 14:10 | t/p | 81 | 0.74 | 1.50731 | 0.00000 | 1.50731 | 11.10 | 10610.75 |
170 | 2009.12.01 14:10 | close | 80 | 0.36 | 1.50748 | 0.00000 | 1.50756 | 2.52 | 10613.27 |
171 | 2009.12.01 14:12 | buy | 88 | 0.38 | 1.50723 | 0.00000 | 1.50738 | ||
172 | 2009.12.01 14:15 | t/p | 88 | 0.38 | 1.50738 | 0.00000 | 1.50738 | 5.70 | 10618.97 |
173 | 2009.12.01 14:15 | buy | 89 | 0.33 | 1.50850 | 0.00000 | 1.50865 | ||
174 | 2009.12.01 14:17 | buy | 90 | 0.68 | 1.50818 | 0.00000 | 1.50833 | ||
175 | 2009.12.01 14:20 | t/p | 89 | 0.33 | 1.50865 | 0.00000 | 1.50865 | 4.95 | 10623.92 |
176 | 2009.12.01 14:20 | t/p | 90 | 0.68 | 1.50833 | 0.00000 | 1.50833 | 10.20 | 10634.12 |
177 | 2009.12.01 14:20 | buy | 91 | 0.29 | 1.50945 | 0.00000 | 1.50960 | ||
178 | 2009.12.01 14:22 | buy | 92 | 0.64 | 1.50882 | 0.00000 | 1.50897 | ||
179 | 2009.12.01 14:25 | t/p | 92 | 0.64 | 1.50897 | 0.00000 | 1.50897 | 9.60 | 10643.72 |
180 | 2009.12.01 14:25 | buy | 93 | 0.62 | 1.50913 | 0.00000 | 1.50928 | ||
181 | 2009.12.01 14:27 | buy | 94 | 1.36 | 1.50818 | 0.00000 | 1.50833 | ||
182 | 2009.12.01 14:27 | t/p | 94 | 1.36 | 1.50833 | 0.00000 | 1.50833 | 20.40 | 10664.12 |
183 | 2009.12.01 14:27 | buy | 95 | 1.28 | 1.50885 | 0.00000 | 1.50900 | ||
184 | 2009.12.01 14:32 | t/p | 93 | 0.62 | 1.50928 | 0.00000 | 1.50928 | 9.30 | 10673.42 |
185 | 2009.12.01 14:32 | t/p | 95 | 1.28 | 1.50900 | 0.00000 | 1.50900 | 19.20 | 10692.62 |
186 | 2009.12.01 14:32 | close | 91 | 0.29 | 1.50932 | 0.00000 | 1.50960 | -3.77 | 10688.85 |
187 | 2009.12.01 14:35 | buy | 96 | 0.31 | 1.50917 | 0.00000 | 1.50932 | ||
188 | 2009.12.01 14:37 | t/p | 96 | 0.31 | 1.50932 | 0.00000 | 1.50932 | 4.65 | 10693.50 |
189 | 2009.12.01 14:37 | buy | 97 | 0.29 | 1.50960 | 0.00000 | 1.50975 | ||
190 | 2009.12.01 14:40 | buy | 98 | 0.64 | 1.50874 | 0.00000 | 1.50889 | ||
191 | 2009.12.01 14:42 | t/p | 98 | 0.64 | 1.50889 | 0.00000 | 1.50889 | 9.60 | 10703.10 |
192 | 2009.12.01 14:42 | buy | 99 | 0.64 | 1.50896 | 0.00000 | 1.50911 | ||
193 | 2009.12.01 14:45 | buy | 100 | 1.36 | 1.50810 | 0.00000 | 1.50825 | ||
194 | 2009.12.01 14:50 | buy | 101 | 2.96 | 1.50724 | 0.00000 | 1.50739 | ||
195 | 2009.12.01 14:52 | t/p | 101 | 2.96 | 1.50739 | 0.00000 | 1.50739 | 44.40 | 10747.50 |
196 | 2009.12.01 14:52 | buy | 102 | 2.88 | 1.50767 | 0.00000 | 1.50782 | ||
197 | 2009.12.01 14:57 | t/p | 102 | 2.88 | 1.50782 | 0.00000 | 1.50782 | 43.20 | 10790.70 |
198 | 2009.12.01 14:57 | close | 100 | 1.36 | 1.50803 | 0.00000 | 1.50825 | -9.52 | 10781.18 |
199 | 2009.12.01 14:59 | close | 99 | 0.64 | 1.50766 | 0.00000 | 1.50911 | -83.20 | 10697.98 |
200 | 2009.12.01 15:00 | close | 97 | 0.29 | 1.50768 | 0.00000 | 1.50975 | -55.68 | 10642.30 |
201 | 2009.12.01 15:02 | buy | 103 | 0.37 | 1.50754 | 0.00000 | 1.50769 | ||
202 | 2009.12.01 15:05 | t/p | 103 | 0.37 | 1.50769 | 0.00000 | 1.50769 | 5.55 | 10647.85 |
203 | 2009.12.01 15:05 | buy | 104 | 0.36 | 1.50781 | 0.00000 | 1.50796 | ||
204 | 2009.12.01 15:07 | buy | 105 | 0.76 | 1.50727 | 0.00000 | 1.50742 | ||
205 | 2009.12.01 15:10 | t/p | 104 | 0.36 | 1.50796 | 0.00000 | 1.50796 | 5.40 | 10653.25 |
206 | 2009.12.01 15:10 | t/p | 105 | 0.76 | 1.50742 | 0.00000 | 1.50742 | 11.40 | 10664.65 |
207 | 2009.12.01 15:10 | buy | 106 | 0.33 | 1.50863 | 0.00000 | 1.50878 | ||
208 | 2009.12.01 15:12 | buy | 107 | 0.68 | 1.50836 | 0.00000 | 1.50851 | ||
209 | 2009.12.01 15:15 | t/p | 106 | 0.33 | 1.50878 | 0.00000 | 1.50878 | 4.95 | 10669.60 |
210 | 2009.12.01 15:15 | t/p | 107 | 0.68 | 1.50851 | 0.00000 | 1.50851 | 10.20 | 10679.80 |
211 | 2009.12.01 15:15 | buy | 108 | 0.30 | 1.50944 | 0.00000 | 1.50959 | ||
212 | 2009.12.01 15:17 | buy | 109 | 0.62 | 1.50917 | 0.00000 | 1.50932 | ||
213 | 2009.12.01 15:20 | t/p | 108 | 0.30 | 1.50959 | 0.00000 | 1.50959 | 4.50 | 10684.30 |
214 | 2009.12.01 15:20 | t/p | 109 | 0.62 | 1.50932 | 0.00000 | 1.50932 | 9.30 | 10693.60 |
215 | 2009.12.01 15:20 | buy | 110 | 0.27 | 1.51026 | 0.00000 | 1.51041 | ||
216 | 2009.12.01 15:22 | buy | 111 | 0.58 | 1.50972 | 0.00000 | 1.50987 | ||
217 | 2009.12.01 15:25 | t/p | 111 | 0.58 | 1.50987 | 0.00000 | 1.50987 | 8.70 | 10702.30 |
218 | 2009.12.01 15:25 | buy | 112 | 0.56 | 1.50999 | 0.00000 | 1.51014 | ||
219 | 2009.12.01 15:27 | buy | 113 | 1.20 | 1.50917 | 0.00000 | 1.50932 | ||
220 | 2009.12.01 15:32 | t/p | 113 | 1.20 | 1.50932 | 0.00000 | 1.50932 | 18.00 | 10720.30 |
221 | 2009.12.01 15:32 | close | 112 | 0.56 | 1.50968 | 0.00000 | 1.51014 | -17.36 | 10702.94 |
222 | 2009.12.01 15:35 | close | 110 | 0.27 | 1.50950 | 0.00000 | 1.51041 | -20.52 | 10682.42 |
223 | 2009.12.01 15:37 | buy | 114 | 0.28 | 1.50993 | 0.00000 | 1.51008 | ||
224 | 2009.12.01 15:40 | buy | 115 | 0.60 | 1.50920 | 0.00000 | 1.50935 | ||
225 | 2009.12.01 15:45 | buy | 116 | 1.28 | 1.50866 | 0.00000 | 1.50881 | ||
226 | 2009.12.01 15:50 | buy | 117 | 2.72 | 1.50793 | 0.00000 | 1.50808 | ||
227 | 2009.12.01 15:52 | t/p | 117 | 2.72 | 1.50808 | 0.00000 | 1.50808 | 40.80 | 10723.22 |
228 | 2009.12.01 15:52 | buy | 118 | 2.64 | 1.50829 | 0.00000 | 1.50844 | ||
229 | 2009.12.01 15:57 | t/p | 118 | 2.64 | 1.50844 | 0.00000 | 1.50844 | 39.60 | 10762.82 |
230 | 2009.12.01 15:57 | close | 116 | 1.28 | 1.50859 | 0.00000 | 1.50881 | -8.96 | 10753.86 |
231 | 2009.12.01 15:59 | close | 115 | 0.60 | 1.50822 | 0.00000 | 1.50935 | -58.80 | 10695.06 |
232 | 2009.12.01 16:00 | close | 114 | 0.28 | 1.50816 | 0.00000 | 1.51008 | -49.56 | 10645.50 |
233 | 2009.12.01 16:02 | buy | 119 | 0.36 | 1.50761 | 0.00000 | 1.50776 | ||
234 | 2009.12.01 16:10 | t/p | 119 | 0.36 | 1.50776 | 0.00000 | 1.50776 | 5.40 | 10650.90 |
235 | 2009.12.01 16:10 | buy | 120 | 0.34 | 1.50833 | 0.00000 | 1.50848 | ||
236 | 2009.12.01 16:15 | t/p | 120 | 0.34 | 1.50848 | 0.00000 | 1.50848 | 5.10 | 10656.00 |
237 | 2009.12.01 16:15 | buy | 121 | 0.32 | 1.50887 | 0.00000 | 1.50902 | ||
238 | 2009.12.01 16:20 | t/p | 121 | 0.32 | 1.50902 | 0.00000 | 1.50902 | 4.80 | 10660.80 |
239 | 2009.12.01 16:20 | buy | 122 | 0.30 | 1.50941 | 0.00000 | 1.50956 | ||
240 | 2009.12.01 16:22 | buy | 123 | 0.62 | 1.50905 | 0.00000 | 1.50920 | ||
241 | 2009.12.01 16:27 | buy | 124 | 1.28 | 1.50869 | 0.00000 | 1.50884 | ||
242 | 2009.12.01 16:27 | t/p | 124 | 1.28 | 1.50884 | 0.00000 | 1.50884 | 19.20 | 10680.00 |
243 | 2009.12.01 16:32 | buy | 125 | 1.32 | 1.50843 | 0.00000 | 1.50858 | ||
244 | 2009.12.01 16:40 | t/p | 125 | 1.32 | 1.50858 | 0.00000 | 1.50858 | 19.80 | 10699.80 |
245 | 2009.12.01 16:40 | close | 123 | 0.62 | 1.50910 | 0.00000 | 1.50920 | 3.10 | 10702.90 |
246 | 2009.12.01 16:42 | close | 122 | 0.30 | 1.50892 | 0.00000 | 1.50956 | -14.70 | 10688.20 |
247 | 2009.12.01 16:45 | buy | 126 | 0.29 | 1.50973 | 0.00000 | 1.50988 | ||
248 | 2009.12.01 16:50 | t/p | 126 | 0.29 | 1.50988 | 0.00000 | 1.50988 | 4.35 | 10692.55 |
249 | 2009.12.01 16:50 | buy | 127 | 0.27 | 1.51029 | 0.00000 | 1.51044 | ||
250 | 2009.12.01 16:52 | buy | 128 | 0.56 | 1.50992 | 0.00000 | 1.51007 | ||
251 | 2009.12.01 16:57 | buy | 129 | 1.16 | 1.50954 | 0.00000 | 1.50969 | ||
252 | 2009.12.01 16:59 | buy | 130 | 2.40 | 1.50927 | 0.00000 | 1.50942 | ||
253 | 2009.12.01 17:03 | t/p | 128 | 0.56 | 1.51007 | 0.00000 | 1.51007 | 8.40 | 10700.95 |
254 | 2009.12.01 17:03 | t/p | 129 | 1.16 | 1.50969 | 0.00000 | 1.50969 | 17.40 | 10718.35 |
255 | 2009.12.01 17:03 | t/p | 130 | 2.40 | 1.50942 | 0.00000 | 1.50942 | 36.00 | 10754.35 |
256 | 2009.12.01 17:03 | close | 127 | 0.27 | 1.51033 | 0.00000 | 1.51044 | 1.08 | 10755.43 |
257 | 2009.12.01 17:06 | buy | 131 | 0.27 | 1.51018 | 0.00000 | 1.51033 | ||
258 | 2009.12.01 17:10 | t/p | 131 | 0.27 | 1.51033 | 0.00000 | 1.51033 | 4.05 | 10759.48 |
259 | 2009.12.01 17:10 | buy | 132 | 0.24 | 1.51105 | 0.00000 | 1.51120 | ||
260 | 2009.12.01 17:16 | t/p | 132 | 0.24 | 1.51120 | 0.00000 | 1.51120 | 3.60 | 10763.08 |
261 | 2009.12.01 17:16 | buy | 133 | 0.22 | 1.51171 | 0.00000 | 1.51186 | ||
262 | 2009.12.01 17:20 | buy | 134 | 0.46 | 1.51127 | 0.00000 | 1.51142 | ||
263 | 2009.12.01 17:23 | t/p | 134 | 0.46 | 1.51142 | 0.00000 | 1.51142 | 6.90 | 10769.98 |
264 | 2009.12.01 17:26 | buy | 135 | 0.50 | 1.51083 | 0.00000 | 1.51098 | ||
265 | 2009.12.01 17:32 | t/p | 135 | 0.50 | 1.51098 | 0.00000 | 1.51098 | 7.50 | 10777.48 |
266 | 2009.12.01 17:32 | close | 133 | 0.22 | 1.51100 | 0.00000 | 1.51186 | -15.62 | 10761.86 |
267 | 2009.12.01 17:35 | buy | 136 | 0.25 | 1.51086 | 0.00000 | 1.51101 | ||
268 | 2009.12.01 17:37 | t/p | 136 | 0.25 | 1.51101 | 0.00000 | 1.51101 | 3.75 | 10765.61 |
269 | 2009.12.01 17:37 | buy | 137 | 0.23 | 1.51128 | 0.00000 | 1.51143 | ||
270 | 2009.12.01 17:40 | buy | 138 | 0.52 | 1.51044 | 0.00000 | 1.51059 | ||
271 | 2009.12.01 17:45 | buy | 139 | 1.12 | 1.50982 | 0.00000 | 1.50997 | ||
272 | 2009.12.01 17:50 | buy | 140 | 2.48 | 1.50898 | 0.00000 | 1.50913 | ||
273 | 2009.12.01 17:52 | t/p | 140 | 2.48 | 1.50913 | 0.00000 | 1.50913 | 37.20 | 10802.81 |
274 | 2009.12.01 17:52 | buy | 141 | 2.40 | 1.50940 | 0.00000 | 1.50955 | ||
275 | 2009.12.01 17:57 | t/p | 141 | 2.40 | 1.50955 | 0.00000 | 1.50955 | 36.00 | 10838.81 |
276 | 2009.12.01 17:57 | close | 139 | 1.12 | 1.50975 | 0.00000 | 1.50997 | -7.84 | 10830.97 |
277 | 2009.12.01 17:59 | close | 138 | 0.52 | 1.50983 | 0.00000 | 1.51059 | -31.72 | 10799.25 |
278 | 2009.12.01 18:00 | close | 137 | 0.23 | 1.50984 | 0.00000 | 1.51143 | -33.12 | 10766.13 |
279 | 2009.12.01 18:02 | buy | 142 | 0.30 | 1.50948 | 0.00000 | 1.50963 | ||
280 | 2009.12.01 18:10 | t/p | 142 | 0.30 | 1.50963 | 0.00000 | 1.50963 | 4.50 | 10770.63 |
281 | 2009.12.01 18:10 | buy | 143 | 0.28 | 1.51006 | 0.00000 | 1.51021 | ||
282 | 2009.12.01 18:15 | t/p | 143 | 0.28 | 1.51021 | 0.00000 | 1.51021 | 4.20 | 10774.83 |
283 | 2009.12.01 18:15 | buy | 144 | 0.26 | 1.51050 | 0.00000 | 1.51065 | ||
284 | 2009.12.01 18:20 | t/p | 144 | 0.26 | 1.51065 | 0.00000 | 1.51065 | 3.90 | 10778.73 |
285 | 2009.12.01 18:20 | buy | 145 | 0.24 | 1.51094 | 0.00000 | 1.51109 | ||
286 | 2009.12.01 18:22 | buy | 146 | 0.52 | 1.51065 | 0.00000 | 1.51080 | ||
287 | 2009.12.01 18:27 | buy | 147 | 1.08 | 1.51035 | 0.00000 | 1.51050 | ||
288 | 2009.12.01 18:32 | t/p | 145 | 0.24 | 1.51109 | 0.00000 | 1.51109 | 3.60 | 10782.33 |
289 | 2009.12.01 18:32 | t/p | 146 | 0.52 | 1.51080 | 0.00000 | 1.51080 | 7.80 | 10790.13 |
290 | 2009.12.01 18:32 | t/p | 147 | 1.08 | 1.51050 | 0.00000 | 1.51050 | 16.20 | 10806.33 |
291 | 2009.12.01 18:32 | buy | 148 | 0.24 | 1.51117 | 0.00000 | 1.51132 | ||
292 | 2009.12.01 18:40 | buy | 149 | 0.52 | 1.51062 | 0.00000 | 1.51077 | ||
293 | 2009.12.01 18:45 | buy | 150 | 1.12 | 1.51006 | 0.00000 | 1.51021 | ||
294 | 2009.12.01 18:50 | buy | 151 | 2.40 | 1.50933 | 0.00000 | 1.50948 | ||
295 | 2009.12.01 18:52 | t/p | 151 | 2.40 | 1.50948 | 0.00000 | 1.50948 | 36.00 | 10842.33 |
296 | 2009.12.01 18:52 | buy | 152 | 2.32 | 1.50970 | 0.00000 | 1.50985 | ||
297 | 2009.12.01 18:57 | t/p | 152 | 2.32 | 1.50985 | 0.00000 | 1.50985 | 34.80 | 10877.13 |
298 | 2009.12.01 18:57 | close | 150 | 1.12 | 1.50999 | 0.00000 | 1.51021 | -7.84 | 10869.29 |
299 | 2009.12.01 18:57 | close | 149 | 0.52 | 1.50928 | 0.00000 | 1.51077 | -69.68 | 10799.61 |
300 | 2009.12.01 18:59 | close | 148 | 0.24 | 1.50932 | 0.00000 | 1.51132 | -44.40 | 10755.21 |
301 | 2009.12.01 19:00 | buy | 153 | 0.30 | 1.50934 | 0.00000 | 1.50949 | ||
302 | 2009.12.01 19:05 | t/p | 153 | 0.30 | 1.50949 | 0.00000 | 1.50949 | 4.50 | 10759.71 |
303 | 2009.12.01 19:05 | buy | 154 | 0.30 | 1.50959 | 0.00000 | 1.50974 | ||
304 | 2009.12.01 19:07 | buy | 155 | 0.60 | 1.50932 | 0.00000 | 1.50947 | ||
305 | 2009.12.01 19:10 | t/p | 154 | 0.30 | 1.50974 | 0.00000 | 1.50974 | 4.50 | 10764.21 |
306 | 2009.12.01 19:10 | t/p | 155 | 0.60 | 1.50947 | 0.00000 | 1.50947 | 9.00 | 10773.21 |
307 | 2009.12.01 19:10 | buy | 156 | 0.28 | 1.51000 | 0.00000 | 1.51015 | ||
308 | 2009.12.01 19:15 | t/p | 156 | 0.28 | 1.51015 | 0.00000 | 1.51015 | 4.20 | 10777.41 |
309 | 2009.12.01 19:15 | buy | 157 | 0.27 | 1.51041 | 0.00000 | 1.51056 | ||
310 | 2009.12.01 19:20 | t/p | 157 | 0.27 | 1.51056 | 0.00000 | 1.51056 | 4.05 | 10781.46 |
311 | 2009.12.01 19:20 | buy | 158 | 0.25 | 1.51082 | 0.00000 | 1.51097 | ||
312 | 2009.12.01 19:22 | buy | 159 | 0.52 | 1.51055 | 0.00000 | 1.51070 | ||
313 | 2009.12.01 19:27 | buy | 160 | 1.08 | 1.51027 | 0.00000 | 1.51042 | ||
314 | 2009.12.01 19:27 | t/p | 160 | 1.08 | 1.51042 | 0.00000 | 1.51042 | 16.20 | 10797.66 |
315 | 2009.12.01 19:40 | t/p | 159 | 0.52 | 1.51070 | 0.00000 | 1.51070 | 7.80 | 10805.46 |
316 | 2009.12.01 19:40 | close | 158 | 0.25 | 1.51087 | 0.00000 | 1.51097 | 1.25 | 10806.71 |
317 | 2009.12.01 19:42 | buy | 161 | 0.25 | 1.51084 | 0.00000 | 1.51099 | ||
318 | 2009.12.01 19:45 | t/p | 161 | 0.25 | 1.51099 | 0.00000 | 1.51099 | 3.75 | 10810.46 |
319 | 2009.12.01 19:45 | buy | 162 | 0.24 | 1.51124 | 0.00000 | 1.51139 | ||
320 | 2009.12.01 19:50 | t/p | 162 | 0.24 | 1.51139 | 0.00000 | 1.51139 | 3.60 | 10814.06 |
321 | 2009.12.01 19:50 | buy | 163 | 0.22 | 1.51153 | 0.00000 | 1.51168 | ||
322 | 2009.12.01 19:57 | buy | 164 | 0.48 | 1.51114 | 0.00000 | 1.51129 | ||
323 | 2009.12.01 20:03 | buy | 165 | 1.08 | 1.51015 | 0.00000 | 1.51030 | ||
324 | 2009.12.01 20:13 | t/p | 165 | 1.08 | 1.51030 | 0.00000 | 1.51030 | 16.20 | 10830.26 |
325 | 2009.12.01 20:13 | close | 164 | 0.48 | 1.51048 | 0.00000 | 1.51129 | -31.68 | 10798.58 |
326 | 2009.12.01 20:16 | close | 163 | 0.22 | 1.51038 | 0.00000 | 1.51168 | -25.30 | 10773.28 |
327 | 2009.12.01 20:20 | buy | 166 | 0.25 | 1.51084 | 0.00000 | 1.51099 | ||
328 | 2009.12.01 20:26 | t/p | 166 | 0.25 | 1.51099 | 0.00000 | 1.51099 | 3.75 | 10777.03 |
329 | 2009.12.01 20:26 | buy | 167 | 0.24 | 1.51114 | 0.00000 | 1.51129 | ||
330 | 2009.12.01 20:35 | buy | 168 | 0.50 | 1.51077 | 0.00000 | 1.51092 | ||
331 | 2009.12.01 20:37 | t/p | 168 | 0.50 | 1.51092 | 0.00000 | 1.51092 | 7.50 | 10784.53 |
332 | 2009.12.01 20:40 | buy | 169 | 0.52 | 1.51041 | 0.00000 | 1.51056 | ||
333 | 2009.12.01 20:45 | buy | 170 | 1.12 | 1.50986 | 0.00000 | 1.51001 | ||
334 | 2009.12.01 20:50 | buy | 171 | 2.40 | 1.50913 | 0.00000 | 1.50928 | ||
335 | 2009.12.01 20:52 | t/p | 171 | 2.40 | 1.50928 | 0.00000 | 1.50928 | 36.00 | 10820.53 |
336 | 2009.12.01 20:52 | buy | 172 | 2.32 | 1.50950 | 0.00000 | 1.50965 | ||
337 | 2009.12.01 20:57 | t/p | 172 | 2.32 | 1.50965 | 0.00000 | 1.50965 | 34.80 | 10855.33 |
338 | 2009.12.01 20:57 | close | 170 | 1.12 | 1.50979 | 0.00000 | 1.51001 | -7.84 | 10847.49 |
339 | 2009.12.01 20:59 | close | 169 | 0.52 | 1.50946 | 0.00000 | 1.51056 | -49.40 | 10798.09 |
340 | 2009.12.01 21:00 | close | 167 | 0.24 | 1.50940 | 0.00000 | 1.51129 | -41.76 | 10756.33 |
341 | 2009.12.01 21:02 | buy | 173 | 0.30 | 1.50943 | 0.00000 | 1.50958 | ||
342 | 2009.12.01 21:10 | buy | 174 | 0.62 | 1.50906 | 0.00000 | 1.50921 | ||
343 | 2009.12.01 21:15 | buy | 175 | 1.32 | 1.50869 | 0.00000 | 1.50884 | ||
344 | 2009.12.01 21:20 | buy | 176 | 2.72 | 1.50820 | 0.00000 | 1.50835 | ||
345 | 2009.12.01 21:22 | t/p | 176 | 2.72 | 1.50835 | 0.00000 | 1.50835 | 40.80 | 10797.13 |
346 | 2009.12.01 21:22 | buy | 177 | 2.64 | 1.50845 | 0.00000 | 1.50860 | ||
347 | 2009.12.01 21:27 | t/p | 177 | 2.64 | 1.50860 | 0.00000 | 1.50860 | 39.60 | 10836.73 |
348 | 2009.12.01 21:27 | close | 175 | 1.32 | 1.50862 | 0.00000 | 1.50884 | -9.24 | 10827.49 |
349 | 2009.12.01 21:27 | close | 174 | 0.62 | 1.50872 | 0.00000 | 1.50921 | -21.08 | 10806.41 |
350 | 2009.12.01 21:30 | close | 173 | 0.30 | 1.50870 | 0.00000 | 1.50958 | -21.90 | 10784.51 |
351 | 2009.12.01 21:32 | buy | 178 | 0.33 | 1.50882 | 0.00000 | 1.50897 | ||
352 | 2009.12.01 21:40 | buy | 179 | 0.68 | 1.50843 | 0.00000 | 1.50858 | ||
353 | 2009.12.01 21:45 | buy | 180 | 1.40 | 1.50805 | 0.00000 | 1.50820 | ||
354 | 2009.12.01 21:50 | buy | 181 | 2.88 | 1.50753 | 0.00000 | 1.50768 | ||
355 | 2009.12.01 21:52 | t/p | 181 | 2.88 | 1.50768 | 0.00000 | 1.50768 | 43.20 | 10827.71 |
356 | 2009.12.01 21:52 | buy | 182 | 2.88 | 1.50779 | 0.00000 | 1.50794 | ||
357 | 2009.12.01 21:57 | t/p | 182 | 2.88 | 1.50794 | 0.00000 | 1.50794 | 43.20 | 10870.91 |
358 | 2009.12.01 21:57 | close | 180 | 1.40 | 1.50798 | 0.00000 | 1.50820 | -9.80 | 10861.11 |
359 | 2009.12.01 21:59 | close | 179 | 0.68 | 1.50836 | 0.00000 | 1.50858 | -4.76 | 10856.35 |
360 | 2009.12.01 22:00 | close | 178 | 0.33 | 1.50841 | 0.00000 | 1.50897 | -13.53 | 10842.82 |
361 | 2009.12.01 22:02 | buy | 183 | 0.32 | 1.50901 | 0.00000 | 1.50916 | ||
362 | 2009.12.01 22:10 | buy | 184 | 0.66 | 1.50874 | 0.00000 | 1.50889 | ||
363 | 2009.12.01 22:15 | buy | 185 | 1.36 | 1.50848 | 0.00000 | 1.50863 | ||
364 | 2009.12.01 22:20 | buy | 186 | 2.80 | 1.50812 | 0.00000 | 1.50827 | ||
365 | 2009.12.01 22:27 | t/p | 186 | 2.80 | 1.50827 | 0.00000 | 1.50827 | 42.00 | 10884.82 |
366 | 2009.12.01 22:27 | close | 185 | 1.36 | 1.50841 | 0.00000 | 1.50863 | -9.52 | 10875.30 |
367 | 2009.12.01 22:27 | close | 184 | 0.66 | 1.50837 | 0.00000 | 1.50889 | -24.42 | 10850.88 |
368 | 2009.12.01 22:30 | close | 183 | 0.32 | 1.50836 | 0.00000 | 1.50916 | -20.80 | 10830.08 |
369 | 2009.12.01 22:33 | buy | 187 | 0.33 | 1.50869 | 0.00000 | 1.50884 | ||
370 | 2009.12.01 22:50 | buy | 188 | 0.70 | 1.50830 | 0.00000 | 1.50845 | ||
371 | 2009.12.01 22:59 | buy | 189 | 1.44 | 1.50803 | 0.00000 | 1.50818 | ||
372 | 2009.12.01 23:15 | t/p | 189 | 1.44 | 1.50818 | 0.00000 | 1.50818 | 21.60 | 10851.68 |
373 | 2009.12.01 23:15 | close | 188 | 0.70 | 1.50825 | 0.00000 | 1.50845 | -3.50 | 10848.18 |
374 | 2009.12.01 23:17 | close | 187 | 0.33 | 1.50819 | 0.00000 | 1.50884 | -16.50 | 10831.68 |
375 | 2009.12.01 23:20 | buy | 190 | 0.34 | 1.50848 | 0.00000 | 1.50863 | ||
376 | 2009.12.01 23:27 | buy | 191 | 0.72 | 1.50805 | 0.00000 | 1.50820 | ||
377 | 2009.12.01 23:37 | t/p | 191 | 0.72 | 1.50820 | 0.00000 | 1.50820 | 10.80 | 10842.48 |
378 | 2009.12.01 23:37 | close | 190 | 0.34 | 1.50821 | 0.00000 | 1.50863 | -9.18 | 10833.30 |
379 | 2009.12.01 23:40 | buy | 192 | 0.36 | 1.50793 | 0.00000 | 1.50808 | ||
380 | 2009.12.01 23:45 | buy | 193 | 0.74 | 1.50767 | 0.00000 | 1.50782 | ||
381 | 2009.12.01 23:50 | buy | 194 | 1.52 | 1.50732 | 0.00000 | 1.50747 | ||
382 | 2009.12.01 23:57 | t/p | 194 | 1.52 | 1.50747 | 0.00000 | 1.50747 | 22.80 | 10856.10 |
383 | 2009.12.01 23:57 | close | 193 | 0.74 | 1.50760 | 0.00000 | 1.50782 | -5.18 | 10850.92 |
384 | 2009.12.01 23:59 | close | 192 | 0.36 | 1.50749 | 0.00000 | 1.50808 | -15.84 | 10835.08 |
385 | 2009.12.02 00:00 | buy | 195 | 0.38 | 1.50755 | 0.00000 | 1.50770 | ||
386 | 2009.12.02 00:10 | t/p | 195 | 0.38 | 1.50770 | 0.00000 | 1.50770 | 5.70 | 10840.78 |
387 | 2009.12.02 00:10 | buy | 196 | 0.35 | 1.50814 | 0.00000 | 1.50829 | ||
388 | 2009.12.02 00:15 | t/p | 196 | 0.35 | 1.50829 | 0.00000 | 1.50829 | 5.25 | 10846.03 |
389 | 2009.12.02 00:15 | buy | 197 | 0.34 | 1.50855 | 0.00000 | 1.50870 | ||
390 | 2009.12.02 00:20 | t/p | 197 | 0.34 | 1.50870 | 0.00000 | 1.50870 | 5.10 | 10851.13 |
391 | 2009.12.02 00:20 | buy | 198 | 0.32 | 1.50896 | 0.00000 | 1.50911 | ||
392 | 2009.12.02 00:22 | buy | 199 | 0.66 | 1.50869 | 0.00000 | 1.50884 | ||
393 | 2009.12.02 00:27 | buy | 200 | 1.36 | 1.50841 | 0.00000 | 1.50856 | ||
394 | 2009.12.02 00:27 | t/p | 199 | 0.66 | 1.50884 | 0.00000 | 1.50884 | 9.90 | 10861.03 |
395 | 2009.12.02 00:27 | t/p | 200 | 1.36 | 1.50856 | 0.00000 | 1.50856 | 20.40 | 10881.43 |
396 | 2009.12.02 00:27 | close | 198 | 0.32 | 1.50888 | 0.00000 | 1.50911 | -2.56 | 10878.87 |
397 | 2009.12.02 00:30 | buy | 201 | 0.33 | 1.50894 | 0.00000 | 1.50909 | ||
398 | 2009.12.02 00:32 | buy | 202 | 0.68 | 1.50847 | 0.00000 | 1.50862 | ||
399 | 2009.12.02 00:40 | t/p | 202 | 0.68 | 1.50862 | 0.00000 | 1.50862 | 10.20 | 10889.07 |
400 | 2009.12.02 00:40 | close | 201 | 0.33 | 1.50867 | 0.00000 | 1.50909 | -8.91 | 10880.16 |
401 | 2009.12.02 00:42 | buy | 203 | 0.34 | 1.50867 | 0.00000 | 1.50882 | ||
402 | 2009.12.02 00:45 | t/p | 203 | 0.34 | 1.50882 | 0.00000 | 1.50882 | 5.10 | 10885.26 |
403 | 2009.12.02 00:45 | buy | 204 | 0.33 | 1.50894 | 0.00000 | 1.50909 | ||
404 | 2009.12.02 01:07 | t/p | 204 | 0.33 | 1.50909 | 0.00000 | 1.50909 | 4.95 | 10890.21 |
405 | 2009.12.02 01:07 | buy | 205 | 0.32 | 1.50916 | 0.00000 | 1.50931 | ||
406 | 2009.12.02 01:10 | buy | 206 | 0.66 | 1.50876 | 0.00000 | 1.50891 | ||
407 | 2009.12.02 01:15 | buy | 207 | 1.36 | 1.50847 | 0.00000 | 1.50862 | ||
408 | 2009.12.02 01:20 | buy | 208 | 2.80 | 1.50807 | 0.00000 | 1.50822 | ||
409 | 2009.12.02 01:27 | t/p | 208 | 2.80 | 1.50822 | 0.00000 | 1.50822 | 42.00 | 10932.21 |
410 | 2009.12.02 01:27 | close | 207 | 1.36 | 1.50840 | 0.00000 | 1.50862 | -9.52 | 10922.69 |
411 | 2009.12.02 01:27 | close | 206 | 0.66 | 1.50888 | 0.00000 | 1.50891 | 7.92 | 10930.61 |
412 | 2009.12.02 01:30 | close | 205 | 0.32 | 1.50887 | 0.00000 | 1.50931 | -9.28 | 10921.33 |
413 | 2009.12.02 01:32 | buy | 209 | 0.34 | 1.50864 | 0.00000 | 1.50879 | ||
414 | 2009.12.02 01:40 | t/p | 209 | 0.34 | 1.50879 | 0.00000 | 1.50879 | 5.10 | 10926.43 |
415 | 2009.12.02 01:40 | buy | 210 | 0.32 | 1.50904 | 0.00000 | 1.50919 | ||
416 | 2009.12.02 01:45 | t/p | 210 | 0.32 | 1.50919 | 0.00000 | 1.50919 | 4.80 | 10931.23 |
417 | 2009.12.02 01:45 | buy | 211 | 0.31 | 1.50934 | 0.00000 | 1.50949 | ||
418 | 2009.12.02 01:50 | t/p | 211 | 0.31 | 1.50949 | 0.00000 | 1.50949 | 4.65 | 10935.88 |
419 | 2009.12.02 01:50 | buy | 212 | 0.30 | 1.50964 | 0.00000 | 1.50979 | ||
420 | 2009.12.02 01:57 | buy | 213 | 0.64 | 1.50924 | 0.00000 | 1.50939 | ||
421 | 2009.12.02 01:59 | buy | 214 | 1.28 | 1.50899 | 0.00000 | 1.50914 | ||
422 | 2009.12.02 02:07 | t/p | 214 | 1.28 | 1.50914 | 0.00000 | 1.50914 | 19.20 | 10955.08 |
423 | 2009.12.02 02:07 | close | 213 | 0.64 | 1.50917 | 0.00000 | 1.50939 | -4.48 | 10950.60 |
424 | 2009.12.02 02:10 | close | 212 | 0.30 | 1.50855 | 0.00000 | 1.50979 | -32.70 | 10917.90 |
425 | 2009.12.02 02:12 | buy | 215 | 0.33 | 1.50878 | 0.00000 | 1.50893 | ||
426 | 2009.12.02 02:15 | buy | 216 | 0.72 | 1.50816 | 0.00000 | 1.50831 | ||
427 | 2009.12.02 02:20 | buy | 217 | 1.52 | 1.50754 | 0.00000 | 1.50769 | ||
428 | 2009.12.02 02:22 | t/p | 217 | 1.52 | 1.50769 | 0.00000 | 1.50769 | 22.80 | 10940.70 |
429 | 2009.12.02 02:22 | buy | 218 | 1.48 | 1.50785 | 0.00000 | 1.50800 | ||
430 | 2009.12.02 02:27 | t/p | 218 | 1.48 | 1.50800 | 0.00000 | 1.50800 | 22.20 | 10962.90 |
431 | 2009.12.02 02:27 | close | 216 | 0.72 | 1.50809 | 0.00000 | 1.50831 | -5.04 | 10957.86 |
432 | 2009.12.02 02:27 | close | 215 | 0.33 | 1.50764 | 0.00000 | 1.50893 | -37.62 | 10920.24 |
433 | 2009.12.02 02:30 | buy | 219 | 0.38 | 1.50766 | 0.00000 | 1.50781 | ||
434 | 2009.12.02 02:37 | buy | 220 | 0.78 | 1.50737 | 0.00000 | 1.50752 | ||
435 | 2009.12.02 02:40 | t/p | 220 | 0.78 | 1.50752 | 0.00000 | 1.50752 | 11.70 | 10931.94 |
436 | 2009.12.02 02:45 | t/p | 219 | 0.38 | 1.50781 | 0.00000 | 1.50781 | 5.70 | 10937.64 |
437 | 2009.12.02 02:45 | buy | 221 | 0.37 | 1.50789 | 0.00000 | 1.50804 | ||
438 | 2009.12.02 03:05 | t/p | 221 | 0.37 | 1.50804 | 0.00000 | 1.50804 | 5.55 | 10943.19 |
439 | 2009.12.02 03:05 | buy | 222 | 0.36 | 1.50818 | 0.00000 | 1.50833 | ||
440 | 2009.12.02 03:07 | buy | 223 | 0.74 | 1.50790 | 0.00000 | 1.50805 | ||
441 | 2009.12.02 03:10 | t/p | 222 | 0.36 | 1.50833 | 0.00000 | 1.50833 | 5.40 | 10948.59 |
442 | 2009.12.02 03:10 | t/p | 223 | 0.74 | 1.50805 | 0.00000 | 1.50805 | 11.10 | 10959.69 |
443 | 2009.12.02 03:10 | buy | 224 | 0.34 | 1.50861 | 0.00000 | 1.50876 | ||
444 | 2009.12.02 03:15 | t/p | 224 | 0.34 | 1.50876 | 0.00000 | 1.50876 | 5.10 | 10964.79 |
445 | 2009.12.02 03:15 | buy | 225 | 0.33 | 1.50903 | 0.00000 | 1.50918 | ||
446 | 2009.12.02 03:20 | t/p | 225 | 0.33 | 1.50918 | 0.00000 | 1.50918 | 4.95 | 10969.74 |
447 | 2009.12.02 03:20 | buy | 226 | 0.31 | 1.50946 | 0.00000 | 1.50961 | ||
448 | 2009.12.02 03:22 | buy | 227 | 0.64 | 1.50918 | 0.00000 | 1.50933 | ||
449 | 2009.12.02 03:27 | buy | 228 | 1.32 | 1.50889 | 0.00000 | 1.50904 | ||
450 | 2009.12.02 03:30 | t/p | 227 | 0.64 | 1.50933 | 0.00000 | 1.50933 | 9.60 | 10979.34 |
451 | 2009.12.02 03:30 | t/p | 228 | 1.32 | 1.50904 | 0.00000 | 1.50904 | 19.80 | 10999.14 |
452 | 2009.12.02 03:30 | close | 226 | 0.31 | 1.50936 | 0.00000 | 1.50961 | -3.10 | 10996.04 |
453 | 2009.12.02 03:32 | buy | 229 | 0.31 | 1.50954 | 0.00000 | 1.50969 | ||
454 | 2009.12.02 03:40 | buy | 230 | 0.64 | 1.50919 | 0.00000 | 1.50934 | ||
455 | 2009.12.02 03:45 | buy | 231 | 1.32 | 1.50883 | 0.00000 | 1.50898 | ||
456 | 2009.12.02 03:50 | buy | 232 | 2.72 | 1.50836 | 0.00000 | 1.50851 | ||
457 | 2009.12.02 03:52 | t/p | 232 | 2.72 | 1.50851 | 0.00000 | 1.50851 | 40.80 | 11036.84 |
458 | 2009.12.02 03:52 | buy | 233 | 2.72 | 1.50860 | 0.00000 | 1.50875 | ||
459 | 2009.12.02 03:57 | t/p | 233 | 2.72 | 1.50875 | 0.00000 | 1.50875 | 40.80 | 11077.64 |
460 | 2009.12.02 03:57 | close | 231 | 1.32 | 1.50876 | 0.00000 | 1.50898 | -9.24 | 11068.40 |
461 | 2009.12.02 03:59 | close | 230 | 0.64 | 1.50860 | 0.00000 | 1.50934 | -37.76 | 11030.64 |
462 | 2009.12.02 04:00 | close | 229 | 0.31 | 1.50861 | 0.00000 | 1.50969 | -28.83 | 11001.81 |
463 | 2009.12.02 04:02 | buy | 234 | 0.34 | 1.50877 | 0.00000 | 1.50892 | ||
464 | 2009.12.02 04:10 | t/p | 234 | 0.34 | 1.50892 | 0.00000 | 1.50892 | 5.10 | 11006.91 |
465 | 2009.12.02 04:10 | buy | 235 | 0.32 | 1.50931 | 0.00000 | 1.50946 | ||
466 | 2009.12.02 04:15 | t/p | 235 | 0.32 | 1.50946 | 0.00000 | 1.50946 | 4.80 | 11011.71 |
467 | 2009.12.02 04:15 | buy | 236 | 0.30 | 1.50971 | 0.00000 | 1.50986 | ||
468 | 2009.12.02 04:20 | t/p | 236 | 0.30 | 1.50986 | 0.00000 | 1.50986 | 4.50 | 11016.21 |
469 | 2009.12.02 04:20 | buy | 237 | 0.29 | 1.51012 | 0.00000 | 1.51027 | ||
470 | 2009.12.02 04:22 | buy | 238 | 0.60 | 1.50985 | 0.00000 | 1.51000 | ||
471 | 2009.12.02 04:27 | buy | 239 | 1.24 | 1.50958 | 0.00000 | 1.50973 | ||
472 | 2009.12.02 04:27 | t/p | 238 | 0.60 | 1.51000 | 0.00000 | 1.51000 | 9.00 | 11025.21 |
473 | 2009.12.02 04:27 | t/p | 239 | 1.24 | 1.50973 | 0.00000 | 1.50973 | 18.60 | 11043.81 |
474 | 2009.12.02 04:27 | close | 237 | 0.29 | 1.51004 | 0.00000 | 1.51027 | -2.32 | 11041.49 |
475 | 2009.12.02 04:30 | buy | 240 | 0.29 | 1.51012 | 0.00000 | 1.51027 | ||
476 | 2009.12.02 04:37 | t/p | 240 | 0.29 | 1.51027 | 0.00000 | 1.51027 | 4.35 | 11045.84 |
477 | 2009.12.02 04:37 | buy | 241 | 0.28 | 1.51037 | 0.00000 | 1.51052 | ||
478 | 2009.12.02 04:40 | buy | 242 | 0.60 | 1.50983 | 0.00000 | 1.50998 | ||
479 | 2009.12.02 04:45 | buy | 243 | 1.24 | 1.50943 | 0.00000 | 1.50958 | ||
480 | 2009.12.02 04:50 | buy | 244 | 2.64 | 1.50889 | 0.00000 | 1.50904 | ||
481 | 2009.12.02 04:52 | t/p | 244 | 2.64 | 1.50904 | 0.00000 | 1.50904 | 39.60 | 11085.44 |
482 | 2009.12.02 04:52 | buy | 245 | 2.56 | 1.50916 | 0.00000 | 1.50931 | ||
483 | 2009.12.02 04:57 | t/p | 245 | 2.56 | 1.50931 | 0.00000 | 1.50931 | 38.40 | 11123.84 |
484 | 2009.12.02 04:57 | close | 243 | 1.24 | 1.50936 | 0.00000 | 1.50958 | -8.68 | 11115.16 |
485 | 2009.12.02 04:59 | close | 242 | 0.60 | 1.50908 | 0.00000 | 1.50998 | -45.00 | 11070.16 |
486 | 2009.12.02 05:00 | close | 241 | 0.28 | 1.50907 | 0.00000 | 1.51052 | -36.40 | 11033.76 |
487 | 2009.12.02 05:02 | buy | 246 | 0.34 | 1.50871 | 0.00000 | 1.50886 | ||
488 | 2009.12.02 05:10 | t/p | 246 | 0.34 | 1.50886 | 0.00000 | 1.50886 | 5.10 | 11038.86 |
489 | 2009.12.02 05:10 | buy | 247 | 0.33 | 1.50896 | 0.00000 | 1.50911 | ||
490 | 2009.12.02 05:20 | t/p | 247 | 0.33 | 1.50911 | 0.00000 | 1.50911 | 4.95 | 11043.81 |
491 | 2009.12.02 05:20 | buy | 248 | 0.32 | 1.50934 | 0.00000 | 1.50949 | ||
492 | 2009.12.02 05:27 | buy | 249 | 0.66 | 1.50909 | 0.00000 | 1.50924 | ||
493 | 2009.12.02 05:32 | buy | 250 | 1.40 | 1.50846 | 0.00000 | 1.50861 | ||
494 | 2009.12.02 05:40 | t/p | 250 | 1.40 | 1.50861 | 0.00000 | 1.50861 | 21.00 | 11064.81 |
495 | 2009.12.02 05:40 | close | 249 | 0.66 | 1.50869 | 0.00000 | 1.50924 | -26.40 | 11038.41 |
496 | 2009.12.02 05:42 | close | 248 | 0.32 | 1.50861 | 0.00000 | 1.50949 | -23.36 | 11015.05 |
497 | 2009.12.02 05:45 | buy | 251 | 0.33 | 1.50898 | 0.00000 | 1.50913 | ||
498 | 2009.12.02 05:50 | t/p | 251 | 0.33 | 1.50913 | 0.00000 | 1.50913 | 4.95 | 11020.00 |
499 | 2009.12.02 05:50 | buy | 252 | 0.32 | 1.50920 | 0.00000 | 1.50935 | ||
500 | 2009.12.02 05:57 | buy | 253 | 0.66 | 1.50891 | 0.00000 | 1.50906 | ||
501 | 2009.12.02 05:59 | t/p | 253 | 0.66 | 1.50906 | 0.00000 | 1.50906 | 9.90 | 11029.90 |
502 | 2009.12.02 06:02 | buy | 254 | 0.72 | 1.50830 | 0.00000 | 1.50845 | ||
503 | 2009.12.02 06:10 | t/p | 254 | 0.72 | 1.50845 | 0.00000 | 1.50845 | 10.80 | 11040.70 |
504 | 2009.12.02 06:10 | close | 252 | 0.32 | 1.50881 | 0.00000 | 1.50935 | -12.48 | 11028.22 |
505 | 2009.12.02 06:12 | buy | 255 | 0.34 | 1.50874 | 0.00000 | 1.50889 | ||
506 | 2009.12.02 06:15 | t/p | 255 | 0.34 | 1.50889 | 0.00000 | 1.50889 | 5.10 | 11033.32 |
507 | 2009.12.02 06:15 | buy | 256 | 0.32 | 1.50932 | 0.00000 | 1.50947 | ||
508 | 2009.12.02 06:20 | t/p | 256 | 0.32 | 1.50947 | 0.00000 | 1.50947 | 4.80 | 11038.12 |
509 | 2009.12.02 06:20 | buy | 257 | 0.30 | 1.50976 | 0.00000 | 1.50991 | ||
510 | 2009.12.02 06:22 | buy | 258 | 0.62 | 1.50947 | 0.00000 | 1.50962 | ||
511 | 2009.12.02 06:27 | buy | 259 | 1.28 | 1.50917 | 0.00000 | 1.50932 | ||
512 | 2009.12.02 06:27 | t/p | 259 | 1.28 | 1.50932 | 0.00000 | 1.50932 | 19.20 | 11057.32 |
513 | 2009.12.02 06:33 | t/p | 257 | 0.30 | 1.50991 | 0.00000 | 1.50991 | 4.50 | 11061.82 |
514 | 2009.12.02 06:33 | t/p | 258 | 0.62 | 1.50962 | 0.00000 | 1.50962 | 9.30 | 11071.12 |
515 | 2009.12.02 06:33 | buy | 260 | 0.30 | 1.50999 | 0.00000 | 1.51014 | ||
516 | 2009.12.02 06:43 | buy | 261 | 0.62 | 1.50968 | 0.00000 | 1.50983 | ||
517 | 2009.12.02 06:50 | buy | 262 | 1.28 | 1.50937 | 0.00000 | 1.50952 | ||
518 | 2009.12.02 06:59 | buy | 263 | 2.64 | 1.50896 | 0.00000 | 1.50911 | ||
519 | 2009.12.02 07:02 | t/p | 262 | 1.28 | 1.50952 | 0.00000 | 1.50952 | 19.20 | 11090.32 |
520 | 2009.12.02 07:02 | t/p | 263 | 2.64 | 1.50911 | 0.00000 | 1.50911 | 39.60 | 11129.92 |
521 | 2009.12.02 07:02 | close | 261 | 0.62 | 1.50976 | 0.00000 | 1.50983 | 4.96 | 11134.88 |
522 | 2009.12.02 07:05 | close | 260 | 0.30 | 1.50964 | 0.00000 | 1.51014 | -10.50 | 11124.38 |
523 | 2009.12.02 07:07 | buy | 264 | 0.30 | 1.50995 | 0.00000 | 1.51010 | ||
524 | 2009.12.02 07:10 | buy | 265 | 0.64 | 1.50947 | 0.00000 | 1.50962 | ||
525 | 2009.12.02 07:15 | buy | 266 | 1.32 | 1.50911 | 0.00000 | 1.50926 | ||
526 | 2009.12.02 07:20 | buy | 267 | 2.72 | 1.50863 | 0.00000 | 1.50878 | ||
527 | 2009.12.02 07:22 | t/p | 267 | 2.72 | 1.50878 | 0.00000 | 1.50878 | 40.80 | 11165.18 |
528 | 2009.12.02 07:22 | buy | 268 | 2.72 | 1.50887 | 0.00000 | 1.50902 | ||
529 | 2009.12.02 07:27 | t/p | 268 | 2.72 | 1.50902 | 0.00000 | 1.50902 | 40.80 | 11205.98 |
530 | 2009.12.02 07:27 | close | 266 | 1.32 | 1.50904 | 0.00000 | 1.50926 | -9.24 | 11196.74 |
531 | 2009.12.02 07:27 | close | 265 | 0.64 | 1.50883 | 0.00000 | 1.50962 | -40.96 | 11155.78 |
532 | 2009.12.02 07:30 | close | 264 | 0.30 | 1.50882 | 0.00000 | 1.51010 | -33.90 | 11121.88 |
533 | 2009.12.02 07:32 | buy | 269 | 0.33 | 1.50925 | 0.00000 | 1.50940 | ||
534 | 2009.12.02 07:40 | buy | 270 | 0.68 | 1.50897 | 0.00000 | 1.50912 | ||
535 | 2009.12.02 07:45 | buy | 271 | 1.40 | 1.50868 | 0.00000 | 1.50883 | ||
536 | 2009.12.02 07:50 | buy | 272 | 2.80 | 1.50830 | 0.00000 | 1.50845 | ||
537 | 2009.12.02 07:57 | t/p | 272 | 2.80 | 1.50845 | 0.00000 | 1.50845 | 42.00 | 11163.88 |
538 | 2009.12.02 07:57 | close | 271 | 1.40 | 1.50861 | 0.00000 | 1.50883 | -9.80 | 11154.08 |
539 | 2009.12.02 07:59 | close | 270 | 0.68 | 1.50858 | 0.00000 | 1.50912 | -26.52 | 11127.56 |
540 | 2009.12.02 08:00 | close | 269 | 0.33 | 1.50854 | 0.00000 | 1.50940 | -23.43 | 11104.13 |
541 | 2009.12.02 08:02 | buy | 273 | 0.34 | 1.50893 | 0.00000 | 1.50908 | ||
542 | 2009.12.02 08:07 | t/p | 273 | 0.34 | 1.50908 | 0.00000 | 1.50908 | 5.10 | 11109.23 |
543 | 2009.12.02 08:07 | buy | 274 | 0.33 | 1.50916 | 0.00000 | 1.50931 | ||
544 | 2009.12.02 08:10 | buy | 275 | 0.72 | 1.50826 | 0.00000 | 1.50841 | ||
545 | 2009.12.02 08:12 | t/p | 275 | 0.72 | 1.50841 | 0.00000 | 1.50841 | 10.80 | 11120.03 |
546 | 2009.12.02 08:12 | buy | 276 | 0.70 | 1.50848 | 0.00000 | 1.50863 | ||
547 | 2009.12.02 08:15 | buy | 277 | 1.52 | 1.50758 | 0.00000 | 1.50773 | ||
548 | 2009.12.02 08:17 | t/p | 277 | 1.52 | 1.50773 | 0.00000 | 1.50773 | 22.80 | 11142.83 |
549 | 2009.12.02 08:17 | buy | 278 | 1.52 | 1.50781 | 0.00000 | 1.50796 | ||
550 | 2009.12.02 08:20 | buy | 279 | 3.20 | 1.50668 | 0.00000 | 1.50683 | ||
551 | 2009.12.02 08:22 | t/p | 279 | 3.20 | 1.50683 | 0.00000 | 1.50683 | 48.00 | 11190.83 |
552 | 2009.12.02 08:22 | buy | 280 | 3.20 | 1.50713 | 0.00000 | 1.50728 | ||
553 | 2009.12.02 08:27 | t/p | 280 | 3.20 | 1.50728 | 0.00000 | 1.50728 | 48.00 | 11238.83 |
554 | 2009.12.02 08:27 | close | 278 | 1.52 | 1.50751 | 0.00000 | 1.50796 | -45.60 | 11193.23 |
555 | 2009.12.02 08:27 | close | 276 | 0.70 | 1.50669 | 0.00000 | 1.50863 | -125.30 | 11067.93 |
556 | 2009.12.02 08:30 | close | 274 | 0.33 | 1.50668 | 0.00000 | 1.50931 | -81.84 | 10986.09 |
557 | 2009.12.02 08:32 | buy | 281 | 0.41 | 1.50672 | 0.00000 | 1.50687 | ||
558 | 2009.12.02 08:35 | t/p | 281 | 0.41 | 1.50687 | 0.00000 | 1.50687 | 6.15 | 10992.24 |
559 | 2009.12.02 08:35 | buy | 282 | 0.41 | 1.50696 | 0.00000 | 1.50711 | ||
560 | 2009.12.02 08:37 | buy | 283 | 0.84 | 1.50649 | 0.00000 | 1.50664 | ||
561 | 2009.12.02 08:40 | t/p | 282 | 0.41 | 1.50711 | 0.00000 | 1.50711 | 6.15 | 10998.39 |
562 | 2009.12.02 08:40 | t/p | 283 | 0.84 | 1.50664 | 0.00000 | 1.50664 | 12.60 | 11010.99 |
563 | 2009.12.02 08:40 | buy | 284 | 0.38 | 1.50765 | 0.00000 | 1.50780 | ||
564 | 2009.12.02 08:45 | t/p | 284 | 0.38 | 1.50780 | 0.00000 | 1.50780 | 5.70 | 11016.69 |
565 | 2009.12.02 08:45 | buy | 285 | 0.35 | 1.50835 | 0.00000 | 1.50850 | ||
566 | 2009.12.02 08:47 | buy | 286 | 0.72 | 1.50812 | 0.00000 | 1.50827 | ||
567 | 2009.12.02 08:50 | t/p | 285 | 0.35 | 1.50850 | 0.00000 | 1.50850 | 5.25 | 11021.94 |
568 | 2009.12.02 08:50 | t/p | 286 | 0.72 | 1.50827 | 0.00000 | 1.50827 | 10.80 | 11032.74 |
569 | 2009.12.02 08:50 | buy | 287 | 0.33 | 1.50905 | 0.00000 | 1.50920 | ||
570 | 2009.12.02 08:52 | buy | 288 | 0.70 | 1.50858 | 0.00000 | 1.50873 | ||
571 | 2009.12.02 08:55 | t/p | 288 | 0.70 | 1.50873 | 0.00000 | 1.50873 | 10.50 | 11043.24 |
572 | 2009.12.02 08:57 | buy | 289 | 0.72 | 1.50812 | 0.00000 | 1.50827 | ||
573 | 2009.12.02 08:59 | t/p | 289 | 0.72 | 1.50827 | 0.00000 | 1.50827 | 10.80 | 11054.04 |
574 | 2009.12.02 08:59 | buy | 290 | 0.68 | 1.50871 | 0.00000 | 1.50886 | ||
575 | 2009.12.02 09:02 | buy | 291 | 1.40 | 1.50845 | 0.00000 | 1.50860 | ||
576 | 2009.12.02 09:05 | t/p | 291 | 1.40 | 1.50860 | 0.00000 | 1.50860 | 21.00 | 11075.04 |
577 | 2009.12.02 09:07 | buy | 292 | 1.44 | 1.50823 | 0.00000 | 1.50838 | ||
578 | 2009.12.02 09:10 | t/p | 287 | 0.33 | 1.50920 | 0.00000 | 1.50920 | 4.95 | 11079.99 |
579 | 2009.12.02 09:10 | t/p | 290 | 0.68 | 1.50886 | 0.00000 | 1.50886 | 10.20 | 11090.19 |
580 | 2009.12.02 09:10 | t/p | 292 | 1.44 | 1.50838 | 0.00000 | 1.50838 | 21.60 | 11111.79 |
581 | 2009.12.02 09:10 | buy | 293 | 0.32 | 1.50933 | 0.00000 | 1.50948 | ||
582 | 2009.12.02 09:15 | t/p | 293 | 0.32 | 1.50948 | 0.00000 | 1.50948 | 4.80 | 11116.59 |
583 | 2009.12.02 09:15 | buy | 294 | 0.30 | 1.50999 | 0.00000 | 1.51014 | ||
584 | 2009.12.02 09:20 | t/p | 294 | 0.30 | 1.51014 | 0.00000 | 1.51014 | 4.50 | 11121.09 |
585 | 2009.12.02 09:20 | buy | 295 | 0.27 | 1.51065 | 0.00000 | 1.51080 | ||
586 | 2009.12.02 09:22 | buy | 296 | 0.58 | 1.51021 | 0.00000 | 1.51036 | ||
587 | 2009.12.02 09:25 | t/p | 296 | 0.58 | 1.51036 | 0.00000 | 1.51036 | 8.70 | 11129.79 |
588 | 2009.12.02 09:27 | buy | 297 | 0.62 | 1.50977 | 0.00000 | 1.50992 | ||
589 | 2009.12.02 09:27 | t/p | 297 | 0.62 | 1.50992 | 0.00000 | 1.50992 | 9.30 | 11139.09 |
590 | 2009.12.02 09:37 | t/p | 295 | 0.27 | 1.51080 | 0.00000 | 1.51080 | 4.05 | 11143.14 |
591 | 2009.12.02 09:37 | buy | 298 | 0.26 | 1.51094 | 0.00000 | 1.51109 | ||
592 | 2009.12.02 09:40 | buy | 299 | 0.58 | 1.51029 | 0.00000 | 1.51044 | ||
593 | 2009.12.02 09:45 | buy | 300 | 1.20 | 1.50980 | 0.00000 | 1.50995 | ||
594 | 2009.12.02 09:50 | buy | 301 | 2.56 | 1.50915 | 0.00000 | 1.50930 | ||
595 | 2009.12.02 09:52 | t/p | 301 | 2.56 | 1.50930 | 0.00000 | 1.50930 | 38.40 | 11181.54 |
596 | 2009.12.02 09:52 | buy | 302 | 2.48 | 1.50948 | 0.00000 | 1.50963 | ||
597 | 2009.12.02 09:57 | t/p | 302 | 2.48 | 1.50963 | 0.00000 | 1.50963 | 37.20 | 11218.74 |
598 | 2009.12.02 09:57 | close | 300 | 1.20 | 1.50973 | 0.00000 | 1.50995 | -8.40 | 11210.34 |
599 | 2009.12.02 09:59 | close | 299 | 0.58 | 1.50948 | 0.00000 | 1.51044 | -46.98 | 11163.36 |
600 | 2009.12.02 10:00 | close | 298 | 0.26 | 1.50942 | 0.00000 | 1.51109 | -39.52 | 11123.84 |
601 | 2009.12.02 10:02 | buy | 303 | 0.31 | 1.50973 | 0.00000 | 1.50988 | ||
602 | 2009.12.02 10:10 | buy | 304 | 0.64 | 1.50937 | 0.00000 | 1.50952 | ||
603 | 2009.12.02 10:15 | buy | 305 | 1.32 | 1.50900 | 0.00000 | 1.50915 | ||
604 | 2009.12.02 10:20 | buy | 306 | 2.80 | 1.50852 | 0.00000 | 1.50867 | ||
605 | 2009.12.02 10:22 | t/p | 306 | 2.80 | 1.50867 | 0.00000 | 1.50867 | 42.00 | 11165.84 |
606 | 2009.12.02 10:22 | buy | 307 | 2.72 | 1.50876 | 0.00000 | 1.50891 | ||
607 | 2009.12.02 10:27 | t/p | 307 | 2.72 | 1.50891 | 0.00000 | 1.50891 | 40.80 | 11206.64 |
608 | 2009.12.02 10:27 | close | 305 | 1.32 | 1.50893 | 0.00000 | 1.50915 | -9.24 | 11197.40 |
609 | 2009.12.02 10:27 | close | 304 | 0.64 | 1.50906 | 0.00000 | 1.50952 | -19.84 | 11177.56 |
610 | 2009.12.02 10:30 | close | 303 | 0.31 | 1.50900 | 0.00000 | 1.50988 | -22.63 | 11154.93 |
611 | 2009.12.02 10:32 | buy | 308 | 0.33 | 1.50910 | 0.00000 | 1.50925 | ||
612 | 2009.12.02 10:40 | t/p | 308 | 0.33 | 1.50925 | 0.00000 | 1.50925 | 4.95 | 11159.88 |
613 | 2009.12.02 10:40 | buy | 309 | 0.31 | 1.50964 | 0.00000 | 1.50979 | ||
614 | 2009.12.02 10:45 | t/p | 309 | 0.31 | 1.50979 | 0.00000 | 1.50979 | 4.65 | 11164.53 |
615 | 2009.12.02 10:45 | buy | 310 | 0.30 | 1.51004 | 0.00000 | 1.51019 | ||
616 | 2009.12.02 10:50 | t/p | 310 | 0.30 | 1.51019 | 0.00000 | 1.51019 | 4.50 | 11169.03 |
617 | 2009.12.02 10:50 | buy | 311 | 0.28 | 1.51044 | 0.00000 | 1.51059 | ||
618 | 2009.12.02 10:52 | buy | 312 | 0.58 | 1.51017 | 0.00000 | 1.51032 | ||
619 | 2009.12.02 10:57 | buy | 313 | 1.20 | 1.50991 | 0.00000 | 1.51006 | ||
620 | 2009.12.02 11:10 | t/p | 313 | 1.20 | 1.51006 | 0.00000 | 1.51006 | 18.00 | 11187.03 |
621 | 2009.12.02 11:10 | close | 312 | 0.58 | 1.51027 | 0.00000 | 1.51032 | 5.80 | 11192.83 |
622 | 2009.12.02 11:12 | close | 311 | 0.28 | 1.51017 | 0.00000 | 1.51059 | -7.56 | 11185.27 |
623 | 2009.12.02 11:15 | buy | 314 | 0.28 | 1.51065 | 0.00000 | 1.51080 | ||
624 | 2009.12.02 11:20 | t/p | 314 | 0.28 | 1.51080 | 0.00000 | 1.51080 | 4.20 | 11189.47 |
625 | 2009.12.02 11:20 | buy | 315 | 0.26 | 1.51095 | 0.00000 | 1.51110 | ||
626 | 2009.12.02 11:27 | buy | 316 | 0.56 | 1.51055 | 0.00000 | 1.51070 | ||
627 | 2009.12.02 11:27 | buy | 317 | 1.16 | 1.51019 | 0.00000 | 1.51034 | ||
628 | 2009.12.02 11:32 | buy | 318 | 2.56 | 1.50919 | 0.00000 | 1.50934 | ||
629 | 2009.12.02 11:40 | t/p | 318 | 2.56 | 1.50934 | 0.00000 | 1.50934 | 38.40 | 11227.87 |
630 | 2009.12.02 11:40 | close | 317 | 1.16 | 1.50974 | 0.00000 | 1.51034 | -52.20 | 11175.67 |
631 | 2009.12.02 11:42 | close | 316 | 0.56 | 1.50958 | 0.00000 | 1.51070 | -54.32 | 11121.35 |
632 | 2009.12.02 11:45 | close | 315 | 0.26 | 1.51020 | 0.00000 | 1.51110 | -19.50 | 11101.85 |
633 | 2009.12.02 11:47 | buy | 319 | 0.29 | 1.51012 | 0.00000 | 1.51027 | ||
634 | 2009.12.02 11:50 | t/p | 319 | 0.29 | 1.51027 | 0.00000 | 1.51027 | 4.35 | 11106.20 |
635 | 2009.12.02 11:50 | buy | 320 | 0.27 | 1.51074 | 0.00000 | 1.51089 | ||
636 | 2009.12.02 11:52 | buy | 321 | 0.56 | 1.51043 | 0.00000 | 1.51058 | ||
637 | 2009.12.02 11:57 | buy | 322 | 1.16 | 1.51012 | 0.00000 | 1.51027 | ||
638 | 2009.12.02 12:00 | t/p | 322 | 1.16 | 1.51027 | 0.00000 | 1.51027 | 17.40 | 11123.60 |
639 | 2009.12.02 12:00 | close | 321 | 0.56 | 1.51027 | 0.00000 | 1.51058 | -8.96 | 11114.64 |
640 | 2009.12.02 12:02 | close | 320 | 0.27 | 1.51029 | 0.00000 | 1.51089 | -12.15 | 11102.49 |
641 | 2009.12.02 12:05 | buy | 323 | 0.29 | 1.51018 | 0.00000 | 1.51033 | ||
642 | 2009.12.02 12:07 | t/p | 323 | 0.29 | 1.51033 | 0.00000 | 1.51033 | 4.35 | 11106.84 |
643 | 2009.12.02 12:07 | buy | 324 | 0.28 | 1.51054 | 0.00000 | 1.51069 | ||
644 | 2009.12.02 12:10 | buy | 325 | 0.60 | 1.50981 | 0.00000 | 1.50996 | ||
645 | 2009.12.02 12:15 | buy | 326 | 1.28 | 1.50927 | 0.00000 | 1.50942 | ||
646 | 2009.12.02 12:20 | buy | 327 | 2.72 | 1.50854 | 0.00000 | 1.50869 | ||
647 | 2009.12.02 12:22 | t/p | 327 | 2.72 | 1.50869 | 0.00000 | 1.50869 | 40.80 | 11147.64 |
648 | 2009.12.02 12:22 | buy | 328 | 2.64 | 1.50890 | 0.00000 | 1.50905 | ||
649 | 2009.12.02 12:27 | t/p | 328 | 2.64 | 1.50905 | 0.00000 | 1.50905 | 39.60 | 11187.24 |
650 | 2009.12.02 12:27 | close | 326 | 1.28 | 1.50920 | 0.00000 | 1.50942 | -8.96 | 11178.28 |
651 | 2009.12.02 12:27 | close | 325 | 0.60 | 1.50886 | 0.00000 | 1.50996 | -57.00 | 11121.28 |
652 | 2009.12.02 12:30 | close | 324 | 0.28 | 1.50887 | 0.00000 | 1.51069 | -46.76 | 11074.52 |
653 | 2009.12.02 12:32 | buy | 329 | 0.33 | 1.50900 | 0.00000 | 1.50915 | ||
654 | 2009.12.02 12:40 | buy | 330 | 0.68 | 1.50877 | 0.00000 | 1.50892 | ||
655 | 2009.12.02 12:50 | buy | 331 | 1.44 | 1.50825 | 0.00000 | 1.50840 | ||
656 | 2009.12.02 12:59 | t/p | 331 | 1.44 | 1.50840 | 0.00000 | 1.50840 | 21.60 | 11096.12 |
657 | 2009.12.02 12:59 | close | 330 | 0.68 | 1.50848 | 0.00000 | 1.50892 | -19.72 | 11076.40 |
658 | 2009.12.02 13:00 | close | 329 | 0.33 | 1.50849 | 0.00000 | 1.50915 | -16.83 | 11059.57 |
659 | 2009.12.02 13:02 | buy | 332 | 0.33 | 1.50905 | 0.00000 | 1.50920 | ||
660 | 2009.12.02 13:10 | buy | 333 | 0.68 | 1.50878 | 0.00000 | 1.50893 | ||
661 | 2009.12.02 13:15 | buy | 334 | 1.40 | 1.50851 | 0.00000 | 1.50866 | ||
662 | 2009.12.02 13:20 | buy | 335 | 2.88 | 1.50815 | 0.00000 | 1.50830 | ||
663 | 2009.12.02 13:27 | t/p | 335 | 2.88 | 1.50830 | 0.00000 | 1.50830 | 43.20 | 11102.77 |
664 | 2009.12.02 13:27 | close | 334 | 1.40 | 1.50844 | 0.00000 | 1.50866 | -9.80 | 11092.97 |
665 | 2009.12.02 13:27 | close | 333 | 0.68 | 1.50822 | 0.00000 | 1.50893 | -38.08 | 11054.89 |
666 | 2009.12.02 13:30 | close | 332 | 0.33 | 1.50823 | 0.00000 | 1.50920 | -27.06 | 11027.83 |
667 | 2009.12.02 17:00 | buy | 336 | 0.38 | 1.50763 | 0.00000 | 1.50778 | ||
668 | 2009.12.02 17:02 | buy | 337 | 0.78 | 1.50738 | 0.00000 | 1.50753 | ||
669 | 2009.12.02 17:05 | buy | 338 | 1.60 | 1.50705 | 0.00000 | 1.50720 | ||
670 | 2009.12.02 17:07 | t/p | 337 | 0.78 | 1.50753 | 0.00000 | 1.50753 | 11.70 | 11039.53 |
671 | 2009.12.02 17:07 | t/p | 338 | 1.60 | 1.50720 | 0.00000 | 1.50720 | 24.00 | 11063.53 |
672 | 2009.12.02 17:07 | close | 336 | 0.38 | 1.50763 | 0.00000 | 1.50778 | 0.00 | 11063.53 |
673 | 2009.12.02 17:10 | buy | 339 | 0.43 | 1.50641 | 0.00000 | 1.50656 | ||
674 | 2009.12.02 17:12 | t/p | 339 | 0.43 | 1.50656 | 0.00000 | 1.50656 | 6.45 | 11069.98 |
675 | 2009.12.02 17:12 | buy | 340 | 0.42 | 1.50673 | 0.00000 | 1.50688 | ||
676 | 2009.12.02 17:15 | buy | 341 | 0.94 | 1.50543 | 0.00000 | 1.50558 | ||
677 | 2009.12.02 17:17 | t/p | 341 | 0.94 | 1.50558 | 0.00000 | 1.50558 | 14.10 | 11084.08 |
678 | 2009.12.02 17:17 | buy | 342 | 0.90 | 1.50576 | 0.00000 | 1.50591 | ||
679 | 2009.12.02 17:20 | buy | 343 | 2.00 | 1.50414 | 0.00000 | 1.50429 | ||
680 | 2009.12.02 17:22 | t/p | 343 | 2.00 | 1.50429 | 0.00000 | 1.50429 | 30.00 | 11114.08 |
681 | 2009.12.02 17:22 | buy | 344 | 1.96 | 1.50479 | 0.00000 | 1.50494 | ||
682 | 2009.12.02 17:25 | buy | 345 | 3.92 | 1.50446 | 0.00000 | 1.50461 | ||
683 | 2009.12.02 17:27 | t/p | 344 | 1.96 | 1.50494 | 0.00000 | 1.50494 | 29.40 | 11143.48 |
684 | 2009.12.02 17:27 | t/p | 345 | 3.92 | 1.50461 | 0.00000 | 1.50461 | 58.80 | 11202.28 |
685 | 2009.12.02 17:27 | close | 342 | 0.90 | 1.50536 | 0.00000 | 1.50591 | -36.00 | 11166.28 |
686 | 2009.12.02 17:27 | close | 340 | 0.42 | 1.50552 | 0.00000 | 1.50688 | -50.82 | 11115.46 |
687 | 2009.12.02 17:30 | buy | 346 | 0.46 | 1.50561 | 0.00000 | 1.50576 | ||
688 | 2009.12.02 17:32 | buy | 347 | 0.96 | 1.50516 | 0.00000 | 1.50531 | ||
689 | 2009.12.02 17:40 | t/p | 347 | 0.96 | 1.50531 | 0.00000 | 1.50531 | 14.40 | 11129.86 |
690 | 2009.12.02 17:40 | close | 346 | 0.46 | 1.50565 | 0.00000 | 1.50576 | 1.84 | 11131.70 |
691 | 2009.12.02 17:42 | buy | 348 | 0.47 | 1.50558 | 0.00000 | 1.50573 | ||
692 | 2009.12.02 17:45 | t/p | 348 | 0.47 | 1.50573 | 0.00000 | 1.50573 | 7.05 | 11138.75 |
693 | 2009.12.02 17:45 | buy | 349 | 0.44 | 1.50614 | 0.00000 | 1.50629 | ||
694 | 2009.12.02 17:50 | t/p | 349 | 0.44 | 1.50629 | 0.00000 | 1.50629 | 6.60 | 11145.35 |
695 | 2009.12.02 17:50 | buy | 350 | 0.43 | 1.50656 | 0.00000 | 1.50671 | ||
696 | 2009.12.02 17:52 | buy | 351 | 0.88 | 1.50628 | 0.00000 | 1.50643 | ||
697 | 2009.12.02 17:57 | buy | 352 | 1.80 | 1.50600 | 0.00000 | 1.50615 | ||
698 | 2009.12.02 18:02 | t/p | 351 | 0.88 | 1.50643 | 0.00000 | 1.50643 | 13.20 | 11158.55 |
699 | 2009.12.02 18:02 | t/p | 352 | 1.80 | 1.50615 | 0.00000 | 1.50615 | 27.00 | 11185.55 |
700 | 2009.12.02 18:02 | close | 350 | 0.43 | 1.50644 | 0.00000 | 1.50671 | -5.16 | 11180.39 |
701 | 2009.12.02 18:05 | buy | 353 | 0.44 | 1.50619 | 0.00000 | 1.50634 | ||
702 | 2009.12.02 18:07 | t/p | 353 | 0.44 | 1.50634 | 0.00000 | 1.50634 | 6.60 | 11186.99 |
703 | 2009.12.02 18:07 | buy | 354 | 0.42 | 1.50684 | 0.00000 | 1.50699 | ||
704 | 2009.12.02 18:10 | buy | 355 | 0.94 | 1.50553 | 0.00000 | 1.50568 | ||
705 | 2009.12.02 18:12 | t/p | 355 | 0.94 | 1.50568 | 0.00000 | 1.50568 | 14.10 | 11201.09 |
706 | 2009.12.02 18:12 | buy | 356 | 0.92 | 1.50586 | 0.00000 | 1.50601 | ||
707 | 2009.12.02 18:15 | buy | 357 | 2.00 | 1.50455 | 0.00000 | 1.50470 | ||
708 | 2009.12.02 18:17 | t/p | 357 | 2.00 | 1.50470 | 0.00000 | 1.50470 | 30.00 | 11231.09 |
709 | 2009.12.02 18:17 | buy | 358 | 1.96 | 1.50488 | 0.00000 | 1.50503 | ||
710 | 2009.12.02 18:20 | t/p | 60 | 4.00 | 1.50358 | 0.00000 | 1.50358 | 68.00 | 11299.09 |
711 | 2009.12.02 18:20 | buy | 359 | 4.16 | 1.50324 | 0.00000 | 1.50339 | ||
712 | 2009.12.02 18:20 | close | 58 | 2.04 | 1.50324 | 0.00000 | 1.50252 | -112.20 | 11186.89 |
713 | 2009.12.02 18:22 | t/p | 359 | 4.16 | 1.50339 | 0.00000 | 1.50339 | 62.40 | 11249.29 |
714 | 2009.12.02 18:22 | buy | 360 | 4.16 | 1.50389 | 0.00000 | 1.50404 | ||
715 | 2009.12.02 18:22 | close | 57 | 1.02 | 1.50389 | 0.00000 | 1.50224 | -150.96 | 11098.33 |
716 | 2009.12.02 18:25 | buy | 361 | 8.16 | 1.50357 | 0.00000 | 1.50372 | ||
717 | 2009.12.02 18:25 | close | 56 | 0.52 | 1.50357 | 0.00000 | 1.50197 | -74.36 | 11023.97 |
718 | 2009.12.02 18:27 | t/p | 360 | 4.16 | 1.50404 | 0.00000 | 1.50404 | 62.40 | 11086.37 |
719 | 2009.12.02 18:27 | t/p | 361 | 8.16 | 1.50372 | 0.00000 | 1.50372 | 122.40 | 11208.77 |
720 | 2009.12.02 18:27 | close | 358 | 1.96 | 1.50448 | 0.00000 | 1.50503 | -78.40 | 11130.37 |
721 | 2009.12.02 18:27 | close | 356 | 0.92 | 1.50367 | 0.00000 | 1.50601 | -201.48 | 10928.89 |
722 | 2009.12.02 18:30 | close | 354 | 0.42 | 1.50366 | 0.00000 | 1.50699 | -133.56 | 10795.33 |
723 | 2009.12.02 18:32 | buy | 362 | 0.54 | 1.50335 | 0.00000 | 1.50350 | ||
724 | 2009.12.02 18:40 | t/p | 362 | 0.54 | 1.50350 | 0.00000 | 1.50350 | 8.10 | 10803.43 |
725 | 2009.12.02 18:40 | buy | 363 | 0.54 | 1.50383 | 0.00000 | 1.50398 | ||
726 | 2009.12.02 18:45 | t/p | 363 | 0.54 | 1.50398 | 0.00000 | 1.50398 | 8.10 | 10811.53 |
727 | 2009.12.02 18:45 | buy | 364 | 0.54 | 1.50418 | 0.00000 | 1.50433 | ||
728 | 2009.12.02 18:50 | t/p | 364 | 0.54 | 1.50433 | 0.00000 | 1.50433 | 8.10 | 10819.63 |
729 | 2009.12.02 18:50 | buy | 365 | 0.54 | 1.50454 | 0.00000 | 1.50469 | ||
730 | 2009.12.02 18:52 | buy | 366 | 1.08 | 1.50430 | 0.00000 | 1.50445 | ||
731 | 2009.12.02 18:57 | buy | 367 | 2.16 | 1.50406 | 0.00000 | 1.50421 | ||
732 | 2009.12.02 18:59 | t/p | 367 | 2.16 | 1.50421 | 0.00000 | 1.50421 | 32.40 | 10852.03 |
733 | 2009.12.02 19:07 | t/p | 366 | 1.08 | 1.50445 | 0.00000 | 1.50445 | 16.20 | 10868.23 |
734 | 2009.12.02 19:07 | close | 365 | 0.54 | 1.50450 | 0.00000 | 1.50469 | -2.16 | 10866.07 |
735 | 2009.12.02 19:10 | buy | 368 | 0.54 | 1.50418 | 0.00000 | 1.50433 | ||
736 | 2009.12.02 19:15 | buy | 369 | 1.08 | 1.50389 | 0.00000 | 1.50404 | ||
737 | 2009.12.02 19:20 | buy | 370 | 2.16 | 1.50350 | 0.00000 | 1.50365 | ||
738 | 2009.12.02 19:27 | t/p | 370 | 2.16 | 1.50365 | 0.00000 | 1.50365 | 32.40 | 10898.47 |
739 | 2009.12.02 19:27 | close | 369 | 1.08 | 1.50382 | 0.00000 | 1.50404 | -7.56 | 10890.91 |
740 | 2009.12.02 19:27 | close | 368 | 0.54 | 1.50416 | 0.00000 | 1.50433 | -1.08 | 10889.83 |
741 | 2009.12.02 19:30 | buy | 371 | 0.54 | 1.50422 | 0.00000 | 1.50437 | ||
742 | 2009.12.02 19:40 | t/p | 371 | 0.54 | 1.50437 | 0.00000 | 1.50437 | 8.10 | 10897.93 |
743 | 2009.12.02 19:40 | buy | 372 | 0.54 | 1.50447 | 0.00000 | 1.50462 | ||
744 | 2009.12.02 19:45 | t/p | 372 | 0.54 | 1.50462 | 0.00000 | 1.50462 | 8.10 | 10906.03 |
745 | 2009.12.02 19:45 | buy | 373 | 0.55 | 1.50473 | 0.00000 | 1.50488 | ||
746 | 2009.12.02 19:50 | t/p | 373 | 0.55 | 1.50488 | 0.00000 | 1.50488 | 8.25 | 10914.28 |
747 | 2009.12.02 19:50 | buy | 374 | 0.55 | 1.50499 | 0.00000 | 1.50514 | ||
748 | 2009.12.02 19:57 | buy | 375 | 1.08 | 1.50464 | 0.00000 | 1.50479 | ||
749 | 2009.12.02 20:02 | t/p | 375 | 1.08 | 1.50479 | 0.00000 | 1.50479 | 16.20 | 10930.48 |
750 | 2009.12.02 20:02 | close | 374 | 0.55 | 1.50481 | 0.00000 | 1.50514 | -9.90 | 10920.58 |
751 | 2009.12.02 20:05 | buy | 376 | 0.55 | 1.50477 | 0.00000 | 1.50492 | ||
752 | 2009.12.02 20:07 | t/p | 376 | 0.55 | 1.50492 | 0.00000 | 1.50492 | 8.25 | 10928.83 |
753 | 2009.12.02 20:07 | buy | 377 | 0.55 | 1.50500 | 0.00000 | 1.50515 | ||
754 | 2009.12.02 20:10 | buy | 378 | 1.08 | 1.50453 | 0.00000 | 1.50468 | ||
755 | 2009.12.02 20:15 | buy | 379 | 2.16 | 1.50418 | 0.00000 | 1.50433 | ||
756 | 2009.12.02 20:20 | buy | 380 | 4.24 | 1.50371 | 0.00000 | 1.50386 | ||
757 | 2009.12.02 20:22 | t/p | 380 | 4.24 | 1.50386 | 0.00000 | 1.50386 | 63.60 | 10992.43 |
758 | 2009.12.02 20:22 | buy | 381 | 4.32 | 1.50394 | 0.00000 | 1.50409 | ||
759 | 2009.12.02 20:27 | t/p | 381 | 4.32 | 1.50409 | 0.00000 | 1.50409 | 64.80 | 11057.23 |
760 | 2009.12.02 20:27 | close | 379 | 2.16 | 1.50411 | 0.00000 | 1.50433 | -15.12 | 11042.11 |
761 | 2009.12.02 20:27 | close | 378 | 1.08 | 1.50424 | 0.00000 | 1.50468 | -31.32 | 11010.79 |
762 | 2009.12.02 20:30 | close | 377 | 0.55 | 1.50423 | 0.00000 | 1.50515 | -42.35 | 10968.44 |
763 | 2009.12.02 20:32 | buy | 382 | 0.55 | 1.50444 | 0.00000 | 1.50459 | ||
764 | 2009.12.02 20:40 | buy | 383 | 1.10 | 1.50414 | 0.00000 | 1.50429 | ||
765 | 2009.12.02 20:45 | buy | 384 | 2.16 | 1.50385 | 0.00000 | 1.50400 | ||
766 | 2009.12.02 20:50 | buy | 385 | 4.32 | 1.50345 | 0.00000 | 1.50360 | ||
767 | 2009.12.02 20:57 | t/p | 385 | 4.32 | 1.50360 | 0.00000 | 1.50360 | 64.80 | 11033.24 |
768 | 2009.12.02 20:57 | close | 384 | 2.16 | 1.50378 | 0.00000 | 1.50400 | -15.12 | 11018.12 |
769 | 2009.12.02 20:59 | close | 383 | 1.10 | 1.50355 | 0.00000 | 1.50429 | -64.90 | 10953.22 |
770 | 2009.12.02 21:00 | close | 382 | 0.55 | 1.50356 | 0.00000 | 1.50459 | -48.40 | 10904.82 |
771 | 2009.12.02 21:02 | buy | 386 | 0.55 | 1.50357 | 0.00000 | 1.50372 | ||
772 | 2009.12.02 21:10 | t/p | 386 | 0.55 | 1.50372 | 0.00000 | 1.50372 | 8.25 | 10913.07 |
773 | 2009.12.02 21:10 | buy | 387 | 0.55 | 1.50390 | 0.00000 | 1.50405 | ||
774 | 2009.12.02 21:15 | t/p | 387 | 0.55 | 1.50405 | 0.00000 | 1.50405 | 8.25 | 10921.32 |
775 | 2009.12.02 21:15 | buy | 388 | 0.55 | 1.50415 | 0.00000 | 1.50430 | ||
776 | 2009.12.02 21:20 | t/p | 388 | 0.55 | 1.50430 | 0.00000 | 1.50430 | 8.25 | 10929.57 |
777 | 2009.12.02 21:20 | buy | 389 | 0.55 | 1.50440 | 0.00000 | 1.50455 | ||
778 | 2009.12.02 21:27 | buy | 390 | 1.10 | 1.50407 | 0.00000 | 1.50422 | ||
779 | 2009.12.02 21:32 | buy | 391 | 2.16 | 1.50378 | 0.00000 | 1.50393 | ||
780 | 2009.12.02 21:40 | t/p | 391 | 2.16 | 1.50393 | 0.00000 | 1.50393 | 32.40 | 10961.97 |
781 | 2009.12.02 21:40 | close | 390 | 1.10 | 1.50410 | 0.00000 | 1.50422 | 3.30 | 10965.27 |
782 | 2009.12.02 21:42 | close | 389 | 0.55 | 1.50400 | 0.00000 | 1.50455 | -22.00 | 10943.27 |
783 | 2009.12.02 21:45 | buy | 392 | 0.55 | 1.50446 | 0.00000 | 1.50461 | ||
784 | 2009.12.02 21:50 | t/p | 392 | 0.55 | 1.50461 | 0.00000 | 1.50461 | 8.25 | 10951.52 |
785 | 2009.12.02 21:50 | buy | 393 | 0.55 | 1.50475 | 0.00000 | 1.50490 | ||
786 | 2009.12.02 21:57 | buy | 394 | 1.10 | 1.50436 | 0.00000 | 1.50451 | ||
787 | 2009.12.02 21:59 | t/p | 394 | 1.10 | 1.50451 | 0.00000 | 1.50451 | 16.50 | 10968.02 |
788 | 2009.12.02 22:10 | buy | 395 | 1.10 | 1.50451 | 0.00000 | 1.50466 | ||
789 | 2009.12.02 22:37 | t/p | 395 | 1.10 | 1.50466 | 0.00000 | 1.50466 | 16.50 | 10984.52 |
790 | 2009.12.02 22:37 | close | 393 | 0.55 | 1.50467 | 0.00000 | 1.50490 | -4.40 | 10980.12 |
791 | 2009.12.02 22:40 | buy | 396 | 0.55 | 1.50456 | 0.00000 | 1.50471 | ||
792 | 2009.12.02 22:50 | buy | 397 | 1.10 | 1.50424 | 0.00000 | 1.50439 | ||
793 | 2009.12.02 23:05 | t/p | 397 | 1.10 | 1.50439 | 0.00000 | 1.50439 | 16.50 | 10996.62 |
794 | 2009.12.02 23:05 | close | 396 | 0.55 | 1.50441 | 0.00000 | 1.50471 | -8.25 | 10988.37 |
795 | 2009.12.02 23:07 | buy | 398 | 0.55 | 1.50435 | 0.00000 | 1.50450 | ||
796 | 2009.12.02 23:10 | t/p | 398 | 0.55 | 1.50450 | 0.00000 | 1.50450 | 8.25 | 10996.62 |
797 | 2009.12.02 23:10 | buy | 399 | 0.55 | 1.50468 | 0.00000 | 1.50483 | ||
798 | 2009.12.02 23:20 | t/p | 399 | 0.55 | 1.50483 | 0.00000 | 1.50483 | 8.25 | 11004.87 |
799 | 2009.12.02 23:20 | buy | 400 | 0.55 | 1.50507 | 0.00000 | 1.50522 | ||
800 | 2009.12.02 23:27 | buy | 401 | 1.10 | 1.50481 | 0.00000 | 1.50496 | ||
801 | 2009.12.02 23:32 | buy | 402 | 2.16 | 1.50422 | 0.00000 | 1.50437 | ||
802 | 2009.12.02 23:40 | t/p | 402 | 2.16 | 1.50437 | 0.00000 | 1.50437 | 32.40 | 11037.27 |
803 | 2009.12.02 23:40 | close | 401 | 1.10 | 1.50441 | 0.00000 | 1.50496 | -44.00 | 10993.27 |
804 | 2009.12.02 23:42 | close | 400 | 0.55 | 1.50434 | 0.00000 | 1.50522 | -40.15 | 10953.12 |
805 | 2009.12.02 23:45 | buy | 403 | 0.55 | 1.50467 | 0.00000 | 1.50482 | ||
806 | 2009.12.03 00:02 | t/p | 403 | 0.55 | 1.50482 | 0.00000 | 1.50482 | 7.42 | 10960.55 |
807 | 2009.12.03 00:02 | buy | 404 | 0.55 | 1.50494 | 0.00000 | 1.50509 | ||
808 | 2009.12.03 00:10 | t/p | 404 | 0.55 | 1.50509 | 0.00000 | 1.50509 | 8.25 | 10968.80 |
809 | 2009.12.03 00:10 | buy | 405 | 0.55 | 1.50567 | 0.00000 | 1.50582 | ||
810 | 2009.12.03 00:15 | t/p | 405 | 0.55 | 1.50582 | 0.00000 | 1.50582 | 8.25 | 10977.05 |
811 | 2009.12.03 00:15 | buy | 406 | 0.55 | 1.50622 | 0.00000 | 1.50637 | ||
812 | 2009.12.03 00:20 | t/p | 406 | 0.55 | 1.50637 | 0.00000 | 1.50637 | 8.25 | 10985.30 |
813 | 2009.12.03 00:20 | buy | 407 | 0.55 | 1.50677 | 0.00000 | 1.50692 | ||
814 | 2009.12.03 00:22 | buy | 408 | 1.10 | 1.50640 | 0.00000 | 1.50655 | ||
815 | 2009.12.03 00:27 | buy | 409 | 2.16 | 1.50604 | 0.00000 | 1.50619 | ||
816 | 2009.12.03 00:33 | t/p | 408 | 1.10 | 1.50655 | 0.00000 | 1.50655 | 16.50 | 11001.80 |
817 | 2009.12.03 00:33 | t/p | 409 | 2.16 | 1.50619 | 0.00000 | 1.50619 | 32.40 | 11034.20 |
818 | 2009.12.03 00:33 | close | 407 | 0.55 | 1.50663 | 0.00000 | 1.50692 | -7.70 | 11026.50 |
819 | 2009.12.03 00:36 | buy | 410 | 0.55 | 1.50658 | 0.00000 | 1.50673 | ||
820 | 2009.12.03 00:40 | t/p | 410 | 0.55 | 1.50673 | 0.00000 | 1.50673 | 8.25 | 11034.75 |
821 | 2009.12.03 00:40 | buy | 411 | 0.55 | 1.50708 | 0.00000 | 1.50723 | ||
822 | 2009.12.03 00:46 | t/p | 411 | 0.55 | 1.50723 | 0.00000 | 1.50723 | 8.25 | 11043.00 |
823 | 2009.12.03 00:46 | buy | 412 | 0.55 | 1.50745 | 0.00000 | 1.50760 | ||
824 | 2009.12.03 00:50 | buy | 413 | 1.10 | 1.50720 | 0.00000 | 1.50735 | ||
825 | 2009.12.03 00:56 | buy | 414 | 2.20 | 1.50695 | 0.00000 | 1.50710 | ||
826 | 2009.12.03 01:02 | buy | 415 | 4.32 | 1.50655 | 0.00000 | 1.50670 | ||
827 | 2009.12.03 01:10 | t/p | 414 | 2.20 | 1.50710 | 0.00000 | 1.50710 | 33.00 | 11076.00 |
828 | 2009.12.03 01:10 | t/p | 415 | 4.32 | 1.50670 | 0.00000 | 1.50670 | 64.80 | 11140.80 |
829 | 2009.12.03 01:10 | close | 413 | 1.10 | 1.50720 | 0.00000 | 1.50735 | 0.00 | 11140.80 |
830 | 2009.12.03 01:12 | close | 412 | 0.55 | 1.50702 | 0.00000 | 1.50760 | -23.65 | 11117.15 |
831 | 2009.12.03 01:15 | buy | 416 | 0.56 | 1.50780 | 0.00000 | 1.50795 | ||
832 | 2009.12.03 01:20 | t/p | 416 | 0.56 | 1.50795 | 0.00000 | 1.50795 | 8.40 | 11125.55 |
833 | 2009.12.03 01:20 | buy | 417 | 0.56 | 1.50834 | 0.00000 | 1.50849 | ||
834 | 2009.12.03 01:22 | buy | 418 | 1.12 | 1.50798 | 0.00000 | 1.50813 | ||
835 | 2009.12.03 01:27 | buy | 419 | 2.20 | 1.50762 | 0.00000 | 1.50777 | ||
836 | 2009.12.03 01:37 | buy | 420 | 4.32 | 1.50730 | 0.00000 | 1.50745 | ||
837 | 2009.12.03 01:40 | t/p | 420 | 4.32 | 1.50745 | 0.00000 | 1.50745 | 64.80 | 11190.35 |
838 | 2009.12.03 01:45 | t/p | 419 | 2.20 | 1.50777 | 0.00000 | 1.50777 | 33.00 | 11223.35 |
839 | 2009.12.03 01:45 | close | 418 | 1.12 | 1.50792 | 0.00000 | 1.50813 | -6.72 | 11216.63 |
840 | 2009.12.03 01:47 | close | 417 | 0.56 | 1.50783 | 0.00000 | 1.50849 | -28.56 | 11188.07 |
841 | 2009.12.03 01:50 | buy | 421 | 0.56 | 1.50825 | 0.00000 | 1.50840 | ||
842 | 2009.12.03 01:57 | buy | 422 | 1.12 | 1.50790 | 0.00000 | 1.50805 | ||
843 | 2009.12.03 02:15 | t/p | 422 | 1.12 | 1.50805 | 0.00000 | 1.50805 | 16.80 | 11204.87 |
844 | 2009.12.03 02:15 | close | 421 | 0.56 | 1.50820 | 0.00000 | 1.50840 | -2.80 | 11202.07 |
845 | 2009.12.03 02:17 | buy | 423 | 0.56 | 1.50821 | 0.00000 | 1.50836 | ||
846 | 2009.12.03 02:20 | t/p | 423 | 0.56 | 1.50836 | 0.00000 | 1.50836 | 8.40 | 11210.47 |
847 | 2009.12.03 02:20 | buy | 424 | 0.56 | 1.50844 | 0.00000 | 1.50859 | ||
848 | 2009.12.03 02:32 | t/p | 424 | 0.56 | 1.50859 | 0.00000 | 1.50859 | 8.40 | 11218.87 |
849 | 2009.12.03 02:32 | buy | 425 | 0.56 | 1.50875 | 0.00000 | 1.50890 | ||
850 | 2009.12.03 02:40 | buy | 426 | 1.12 | 1.50848 | 0.00000 | 1.50863 | ||
851 | 2009.12.03 02:45 | buy | 427 | 2.24 | 1.50820 | 0.00000 | 1.50835 | ||
852 | 2009.12.03 02:50 | buy | 428 | 4.40 | 1.50784 | 0.00000 | 1.50799 | ||
853 | 2009.12.03 02:57 | t/p | 428 | 4.40 | 1.50799 | 0.00000 | 1.50799 | 66.00 | 11284.87 |
854 | 2009.12.03 02:57 | close | 427 | 2.24 | 1.50813 | 0.00000 | 1.50835 | -15.68 | 11269.19 |
855 | 2009.12.03 02:59 | close | 426 | 1.12 | 1.50781 | 0.00000 | 1.50863 | -75.04 | 11194.15 |
856 | 2009.12.03 03:00 | close | 425 | 0.56 | 1.50783 | 0.00000 | 1.50890 | -51.52 | 11142.63 |
857 | 2009.12.03 03:02 | buy | 429 | 0.56 | 1.50784 | 0.00000 | 1.50799 | ||
858 | 2009.12.03 03:10 | t/p | 429 | 0.56 | 1.50799 | 0.00000 | 1.50799 | 8.40 | 11151.03 |
859 | 2009.12.03 03:10 | buy | 430 | 0.56 | 1.50806 | 0.00000 | 1.50821 | ||
860 | 2009.12.03 03:20 | t/p | 430 | 0.56 | 1.50821 | 0.00000 | 1.50821 | 8.40 | 11159.42 |
861 | 2009.12.03 03:20 | buy | 431 | 0.56 | 1.50839 | 0.00000 | 1.50854 | ||
862 | 2009.12.03 03:27 | buy | 432 | 1.12 | 1.50806 | 0.00000 | 1.50821 | ||
863 | 2009.12.03 03:40 | t/p | 431 | 0.56 | 1.50854 | 0.00000 | 1.50854 | 8.40 | 11167.82 |
864 | 2009.12.03 03:40 | t/p | 432 | 1.12 | 1.50821 | 0.00000 | 1.50821 | 16.80 | 11184.62 |
865 | 2009.12.03 03:40 | buy | 433 | 0.56 | 1.50864 | 0.00000 | 1.50879 | ||
866 | 2009.12.03 03:45 | t/p | 433 | 0.56 | 1.50879 | 0.00000 | 1.50879 | 8.40 | 11193.02 |
867 | 2009.12.03 03:45 | buy | 434 | 0.56 | 1.50905 | 0.00000 | 1.50920 | ||
868 | 2009.12.03 03:50 | t/p | 434 | 0.56 | 1.50920 | 0.00000 | 1.50920 | 8.40 | 11201.42 |
869 | 2009.12.03 03:50 | buy | 435 | 0.56 | 1.50947 | 0.00000 | 1.50962 | ||
870 | 2009.12.03 03:52 | buy | 436 | 1.12 | 1.50919 | 0.00000 | 1.50934 | ||
871 | 2009.12.03 03:57 | buy | 437 | 2.24 | 1.50891 | 0.00000 | 1.50906 | ||
872 | 2009.12.03 04:10 | t/p | 437 | 2.24 | 1.50906 | 0.00000 | 1.50906 | 33.60 | 11235.02 |
873 | 2009.12.03 04:10 | close | 436 | 1.12 | 1.50906 | 0.00000 | 1.50934 | -14.56 | 11220.46 |
874 | 2009.12.03 04:12 | close | 435 | 0.56 | 1.50898 | 0.00000 | 1.50962 | -27.44 | 11193.02 |
875 | 2009.12.03 04:15 | buy | 438 | 0.56 | 1.50936 | 0.00000 | 1.50951 | ||
876 | 2009.12.03 04:20 | t/p | 438 | 0.56 | 1.50951 | 0.00000 | 1.50951 | 8.40 | 11201.42 |
877 | 2009.12.03 04:20 | buy | 439 | 0.56 | 1.50959 | 0.00000 | 1.50974 | ||
878 | 2009.12.03 04:27 | buy | 440 | 1.12 | 1.50928 | 0.00000 | 1.50943 | ||
879 | 2009.12.03 04:32 | buy | 441 | 2.24 | 1.50899 | 0.00000 | 1.50914 | ||
880 | 2009.12.03 04:40 | t/p | 441 | 2.24 | 1.50914 | 0.00000 | 1.50914 | 33.60 | 11235.02 |
881 | 2009.12.03 04:40 | close | 440 | 1.12 | 1.50914 | 0.00000 | 1.50943 | -15.68 | 11219.34 |
882 | 2009.12.03 04:42 | close | 439 | 0.56 | 1.50909 | 0.00000 | 1.50974 | -28.00 | 11191.34 |
883 | 2009.12.03 04:45 | buy | 442 | 0.56 | 1.50938 | 0.00000 | 1.50953 | ||
884 | 2009.12.03 05:03 | buy | 443 | 1.12 | 1.50900 | 0.00000 | 1.50915 | ||
885 | 2009.12.03 05:10 | buy | 444 | 2.24 | 1.50876 | 0.00000 | 1.50891 | ||
886 | 2009.12.03 05:16 | buy | 445 | 4.40 | 1.50845 | 0.00000 | 1.50860 | ||
887 | 2009.12.03 05:26 | t/p | 445 | 4.40 | 1.50860 | 0.00000 | 1.50860 | 66.00 | 11257.34 |
888 | 2009.12.03 05:26 | close | 444 | 2.24 | 1.50869 | 0.00000 | 1.50891 | -15.68 | 11241.66 |
889 | 2009.12.03 05:26 | close | 443 | 1.12 | 1.50878 | 0.00000 | 1.50915 | -24.64 | 11217.02 |
890 | 2009.12.03 05:30 | close | 442 | 0.56 | 1.50883 | 0.00000 | 1.50953 | -30.80 | 11186.22 |
891 | 2009.12.03 05:32 | buy | 446 | 0.56 | 1.50930 | 0.00000 | 1.50945 | ||
892 | 2009.12.03 05:45 | buy | 447 | 1.12 | 1.50891 | 0.00000 | 1.50906 | ||
893 | 2009.12.03 05:50 | buy | 448 | 2.24 | 1.50865 | 0.00000 | 1.50880 | ||
894 | 2009.12.03 05:57 | t/p | 448 | 2.24 | 1.50880 | 0.00000 | 1.50880 | 33.60 | 11219.82 |
895 | 2009.12.03 05:57 | close | 447 | 1.12 | 1.50884 | 0.00000 | 1.50906 | -7.84 | 11211.98 |
896 | 2009.12.03 05:59 | close | 446 | 0.56 | 1.50867 | 0.00000 | 1.50945 | -35.28 | 11176.70 |
897 | 2009.12.03 06:00 | buy | 449 | 0.56 | 1.50873 | 0.00000 | 1.50888 | ||
898 | 2009.12.03 06:15 | buy | 450 | 1.12 | 1.50841 | 0.00000 | 1.50856 | ||
899 | 2009.12.03 06:20 | buy | 451 | 2.24 | 1.50817 | 0.00000 | 1.50832 | ||
900 | 2009.12.03 06:27 | t/p | 451 | 2.24 | 1.50832 | 0.00000 | 1.50832 | 33.60 | 11210.30 |
901 | 2009.12.03 06:27 | close | 450 | 1.12 | 1.50834 | 0.00000 | 1.50856 | -7.84 | 11202.46 |
902 | 2009.12.03 06:27 | close | 449 | 0.56 | 1.50857 | 0.00000 | 1.50888 | -8.96 | 11193.50 |
903 | 2009.12.03 06:30 | buy | 452 | 0.56 | 1.50865 | 0.00000 | 1.50880 | ||
904 | 2009.12.03 06:45 | buy | 453 | 1.12 | 1.50823 | 0.00000 | 1.50838 | ||
905 | 2009.12.03 06:50 | buy | 454 | 2.24 | 1.50794 | 0.00000 | 1.50809 | ||
906 | 2009.12.03 06:57 | t/p | 454 | 2.24 | 1.50809 | 0.00000 | 1.50809 | 33.60 | 11227.11 |
907 | 2009.12.03 06:57 | close | 453 | 1.12 | 1.50816 | 0.00000 | 1.50838 | -7.84 | 11219.26 |
908 | 2009.12.03 06:59 | close | 452 | 0.56 | 1.50801 | 0.00000 | 1.50880 | -35.84 | 11183.42 |
909 | 2009.12.03 07:00 | buy | 455 | 0.56 | 1.50808 | 0.00000 | 1.50823 | ||
910 | 2009.12.03 07:07 | buy | 456 | 1.12 | 1.50773 | 0.00000 | 1.50788 | ||
911 | 2009.12.03 07:10 | t/p | 455 | 0.56 | 1.50823 | 0.00000 | 1.50823 | 8.40 | 11191.82 |
912 | 2009.12.03 07:10 | t/p | 456 | 1.12 | 1.50788 | 0.00000 | 1.50788 | 16.80 | 11208.62 |
913 | 2009.12.03 07:10 | buy | 457 | 0.56 | 1.50843 | 0.00000 | 1.50858 | ||
914 | 2009.12.03 07:15 | t/p | 457 | 0.56 | 1.50858 | 0.00000 | 1.50858 | 8.40 | 11217.02 |
915 | 2009.12.03 07:15 | buy | 458 | 0.56 | 1.50886 | 0.00000 | 1.50901 | ||
916 | 2009.12.03 07:20 | t/p | 458 | 0.56 | 1.50901 | 0.00000 | 1.50901 | 8.40 | 11225.42 |
917 | 2009.12.03 07:20 | buy | 459 | 0.56 | 1.50928 | 0.00000 | 1.50943 | ||
918 | 2009.12.03 07:22 | buy | 460 | 1.12 | 1.50900 | 0.00000 | 1.50915 | ||
919 | 2009.12.03 07:27 | buy | 461 | 2.24 | 1.50872 | 0.00000 | 1.50887 | ||
920 | 2009.12.03 07:27 | t/p | 461 | 2.24 | 1.50887 | 0.00000 | 1.50887 | 33.60 | 11259.02 |
921 | 2009.12.03 07:35 | t/p | 460 | 1.12 | 1.50915 | 0.00000 | 1.50915 | 16.80 | 11275.82 |
922 | 2009.12.03 07:35 | close | 459 | 0.56 | 1.50930 | 0.00000 | 1.50943 | 1.12 | 11276.94 |
923 | 2009.12.03 07:37 | buy | 462 | 0.56 | 1.50895 | 0.00000 | 1.50910 | ||
924 | 2009.12.03 07:40 | t/p | 462 | 0.56 | 1.50910 | 0.00000 | 1.50910 | 8.40 | 11285.34 |
925 | 2009.12.03 07:40 | buy | 463 | 0.56 | 1.51000 | 0.00000 | 1.51015 | ||
926 | 2009.12.03 07:45 | t/p | 463 | 0.56 | 1.51015 | 0.00000 | 1.51015 | 8.40 | 11293.74 |
927 | 2009.12.03 07:45 | buy | 464 | 0.56 | 1.51062 | 0.00000 | 1.51077 | ||
928 | 2009.12.03 07:50 | t/p | 464 | 0.56 | 1.51077 | 0.00000 | 1.51077 | 8.40 | 11302.14 |
929 | 2009.12.03 07:50 | buy | 465 | 0.57 | 1.51125 | 0.00000 | 1.51140 | ||
930 | 2009.12.03 07:52 | buy | 466 | 1.12 | 1.51083 | 0.00000 | 1.51098 | ||
931 | 2009.12.03 07:57 | buy | 467 | 2.24 | 1.51041 | 0.00000 | 1.51056 | ||
932 | 2009.12.03 07:59 | t/p | 467 | 2.24 | 1.51056 | 0.00000 | 1.51056 | 33.60 | 11335.74 |
933 | 2009.12.03 08:02 | buy | 468 | 2.24 | 1.51045 | 0.00000 | 1.51060 | ||
934 | 2009.12.03 08:10 | t/p | 466 | 1.12 | 1.51098 | 0.00000 | 1.51098 | 16.80 | 11352.54 |
935 | 2009.12.03 08:10 | t/p | 468 | 2.24 | 1.51060 | 0.00000 | 1.51060 | 33.60 | 11386.14 |
936 | 2009.12.03 08:10 | close | 465 | 0.57 | 1.51110 | 0.00000 | 1.51140 | -8.55 | 11377.59 |
937 | 2009.12.03 08:12 | buy | 469 | 0.57 | 1.51099 | 0.00000 | 1.51114 | ||
938 | 2009.12.03 08:15 | t/p | 469 | 0.57 | 1.51114 | 0.00000 | 1.51114 | 8.55 | 11386.14 |
939 | 2009.12.03 08:15 | buy | 470 | 0.57 | 1.51170 | 0.00000 | 1.51185 | ||
940 | 2009.12.03 08:20 | t/p | 470 | 0.57 | 1.51185 | 0.00000 | 1.51185 | 8.55 | 11394.69 |
941 | 2009.12.03 08:20 | buy | 471 | 0.57 | 1.51224 | 0.00000 | 1.51239 | ||
942 | 2009.12.03 08:22 | buy | 472 | 1.14 | 1.51188 | 0.00000 | 1.51203 | ||
943 | 2009.12.03 08:27 | buy | 473 | 2.28 | 1.51152 | 0.00000 | 1.51167 | ||
944 | 2009.12.03 08:27 | t/p | 473 | 2.28 | 1.51167 | 0.00000 | 1.51167 | 34.20 | 11428.89 |
945 | 2009.12.03 08:30 | t/p | 472 | 1.14 | 1.51203 | 0.00000 | 1.51203 | 17.10 | 11445.99 |
946 | 2009.12.03 08:30 | close | 471 | 0.57 | 1.51207 | 0.00000 | 1.51239 | -9.69 | 11436.30 |
947 | 2009.12.03 08:32 | buy | 474 | 0.57 | 1.51271 | 0.00000 | 1.51286 | ||
948 | 2009.12.03 08:40 | buy | 475 | 1.14 | 1.51233 | 0.00000 | 1.51248 | ||
949 | 2009.12.03 08:45 | buy | 476 | 2.28 | 1.51196 | 0.00000 | 1.51211 | ||
950 | 2009.12.03 08:50 | buy | 477 | 4.48 | 1.51146 | 0.00000 | 1.51161 | ||
951 | 2009.12.03 08:52 | t/p | 477 | 4.48 | 1.51161 | 0.00000 | 1.51161 | 67.20 | 11503.50 |
952 | 2009.12.03 08:52 | buy | 478 | 4.48 | 1.51171 | 0.00000 | 1.51186 | ||
953 | 2009.12.03 08:57 | t/p | 478 | 4.48 | 1.51186 | 0.00000 | 1.51186 | 67.20 | 11570.70 |
954 | 2009.12.03 08:57 | close | 476 | 2.28 | 1.51189 | 0.00000 | 1.51211 | -15.96 | 11554.74 |
955 | 2009.12.03 08:59 | close | 475 | 1.14 | 1.51147 | 0.00000 | 1.51248 | -98.04 | 11456.70 |
956 | 2009.12.03 09:00 | close | 474 | 0.57 | 1.51152 | 0.00000 | 1.51286 | -67.83 | 11388.87 |
957 | 2009.12.03 09:02 | buy | 479 | 0.57 | 1.51077 | 0.00000 | 1.51092 | ||
958 | 2009.12.03 09:10 | t/p | 479 | 0.57 | 1.51092 | 0.00000 | 1.51092 | 8.55 | 11397.42 |
959 | 2009.12.03 09:10 | buy | 480 | 0.57 | 1.51129 | 0.00000 | 1.51144 | ||
960 | 2009.12.03 09:15 | t/p | 480 | 0.57 | 1.51144 | 0.00000 | 1.51144 | 8.55 | 11405.97 |
961 | 2009.12.03 09:15 | buy | 481 | 0.57 | 1.51167 | 0.00000 | 1.51182 | ||
962 | 2009.12.03 09:20 | t/p | 481 | 0.57 | 1.51182 | 0.00000 | 1.51182 | 8.55 | 11414.52 |
963 | 2009.12.03 09:20 | buy | 482 | 0.57 | 1.51206 | 0.00000 | 1.51221 | ||
964 | 2009.12.03 09:22 | buy | 483 | 1.14 | 1.51180 | 0.00000 | 1.51195 | ||
965 | 2009.12.03 09:27 | buy | 484 | 2.28 | 1.51154 | 0.00000 | 1.51169 | ||
966 | 2009.12.03 09:32 | t/p | 484 | 2.28 | 1.51169 | 0.00000 | 1.51169 | 34.20 | 11448.72 |
967 | 2009.12.03 09:32 | close | 483 | 1.14 | 1.51188 | 0.00000 | 1.51195 | 9.12 | 11457.84 |
968 | 2009.12.03 09:35 | close | 482 | 0.57 | 1.51177 | 0.00000 | 1.51221 | -16.53 | 11441.31 |
969 | 2009.12.03 09:37 | buy | 485 | 0.57 | 1.51207 | 0.00000 | 1.51222 | ||
970 | 2009.12.03 09:40 | buy | 486 | 1.14 | 1.51160 | 0.00000 | 1.51175 | ||
971 | 2009.12.03 09:45 | buy | 487 | 2.28 | 1.51126 | 0.00000 | 1.51141 | ||
972 | 2009.12.03 09:50 | buy | 488 | 4.48 | 1.51079 | 0.00000 | 1.51094 | ||
973 | 2009.12.03 09:52 | t/p | 488 | 4.48 | 1.51094 | 0.00000 | 1.51094 | 67.20 | 11508.51 |
974 | 2009.12.03 09:52 | buy | 489 | 4.48 | 1.51102 | 0.00000 | 1.51117 | ||
975 | 2009.12.03 09:57 | t/p | 489 | 4.48 | 1.51117 | 0.00000 | 1.51117 | 67.20 | 11575.71 |
976 | 2009.12.03 09:57 | close | 487 | 2.28 | 1.51119 | 0.00000 | 1.51141 | -15.96 | 11559.75 |
977 | 2009.12.03 09:59 | close | 486 | 1.14 | 1.51091 | 0.00000 | 1.51175 | -78.66 | 11481.09 |
978 | 2009.12.03 10:00 | close | 485 | 0.57 | 1.51086 | 0.00000 | 1.51222 | -68.97 | 11412.13 |
979 | 2009.12.03 10:02 | buy | 490 | 0.57 | 1.51108 | 0.00000 | 1.51123 | ||
980 | 2009.12.03 10:10 | buy | 491 | 1.14 | 1.51083 | 0.00000 | 1.51098 | ||
981 | 2009.12.03 10:15 | buy | 492 | 2.28 | 1.51058 | 0.00000 | 1.51073 | ||
982 | 2009.12.03 10:20 | buy | 493 | 4.48 | 1.51025 | 0.00000 | 1.51040 | ||
983 | 2009.12.03 10:27 | t/p | 493 | 4.48 | 1.51040 | 0.00000 | 1.51040 | 67.20 | 11479.33 |
984 | 2009.12.03 10:27 | close | 492 | 2.28 | 1.51051 | 0.00000 | 1.51073 | -15.96 | 11463.37 |
985 | 2009.12.03 10:27 | close | 491 | 1.14 | 1.51038 | 0.00000 | 1.51098 | -51.30 | 11412.07 |
986 | 2009.12.03 10:30 | close | 490 | 0.57 | 1.51048 | 0.00000 | 1.51123 | -34.20 | 11377.87 |
987 | 2009.12.03 10:32 | buy | 494 | 0.57 | 1.51066 | 0.00000 | 1.51081 | ||
988 | 2009.12.03 10:40 | t/p | 494 | 0.57 | 1.51081 | 0.00000 | 1.51081 | 8.55 | 11386.42 |
989 | 2009.12.03 10:40 | buy | 495 | 0.57 | 1.51114 | 0.00000 | 1.51129 | ||
990 | 2009.12.03 10:45 | t/p | 495 | 0.57 | 1.51129 | 0.00000 | 1.51129 | 8.55 | 11394.97 |
991 | 2009.12.03 10:45 | buy | 496 | 0.57 | 1.51149 | 0.00000 | 1.51164 | ||
992 | 2009.12.03 10:50 | t/p | 496 | 0.57 | 1.51164 | 0.00000 | 1.51164 | 8.55 | 11403.51 |
993 | 2009.12.03 10:50 | buy | 497 | 0.57 | 1.51185 | 0.00000 | 1.51200 | ||
994 | 2009.12.03 10:52 | buy | 498 | 1.14 | 1.51161 | 0.00000 | 1.51176 | ||
995 | 2009.12.03 10:57 | buy | 499 | 2.28 | 1.51137 | 0.00000 | 1.51152 | ||
996 | 2009.12.03 10:59 | t/p | 499 | 2.28 | 1.51152 | 0.00000 | 1.51152 | 34.20 | 11437.72 |
997 | 2009.12.03 11:10 | t/p | 497 | 0.57 | 1.51200 | 0.00000 | 1.51200 | 8.55 | 11446.26 |
998 | 2009.12.03 11:10 | t/p | 498 | 1.14 | 1.51176 | 0.00000 | 1.51176 | 17.10 | 11463.37 |
999 | 2009.12.03 11:10 | buy | 500 | 0.57 | 1.51221 | 0.00000 | 1.51236 | ||
1000 | 2009.12.03 11:15 | t/p | 500 | 0.57 | 1.51236 | 0.00000 | 1.51236 | 8.55 | 11471.91 |
1001 | 2009.12.03 11:15 | buy | 501 | 0.57 | 1.51267 | 0.00000 | 1.51282 | ||
1002 | 2009.12.03 11:20 | t/p | 501 | 0.57 | 1.51282 | 0.00000 | 1.51282 | 8.55 | 11480.46 |
1003 | 2009.12.03 11:20 | buy | 502 | 0.57 | 1.51314 | 0.00000 | 1.51329 | ||
1004 | 2009.12.03 11:22 | buy | 503 | 1.14 | 1.51283 | 0.00000 | 1.51298 | ||
1005 | 2009.12.03 11:27 | buy | 504 | 2.28 | 1.51252 | 0.00000 | 1.51267 | ||
1006 | 2009.12.03 11:27 | t/p | 504 | 2.28 | 1.51267 | 0.00000 | 1.51267 | 34.20 | 11514.66 |
1007 | 2009.12.03 11:32 | t/p | 503 | 1.14 | 1.51298 | 0.00000 | 1.51298 | 17.10 | 11531.76 |
1008 | 2009.12.03 11:32 | close | 502 | 0.57 | 1.51311 | 0.00000 | 1.51329 | -1.71 | 11530.06 |
1009 | 2009.12.03 11:35 | buy | 505 | 0.58 | 1.51301 | 0.00000 | 1.51316 | ||
1010 | 2009.12.03 11:37 | t/p | 505 | 0.58 | 1.51316 | 0.00000 | 1.51316 | 8.70 | 11538.76 |
1011 | 2009.12.03 11:37 | buy | 506 | 0.58 | 1.51334 | 0.00000 | 1.51349 | ||
1012 | 2009.12.03 11:40 | buy | 507 | 1.14 | 1.51269 | 0.00000 | 1.51284 | ||
1013 | 2009.12.03 11:45 | buy | 508 | 2.28 | 1.51220 | 0.00000 | 1.51235 | ||
1014 | 2009.12.03 11:50 | buy | 509 | 4.48 | 1.51155 | 0.00000 | 1.51170 | ||
1015 | 2009.12.03 11:52 | t/p | 509 | 4.48 | 1.51170 | 0.00000 | 1.51170 | 67.20 | 11605.96 |
1016 | 2009.12.03 11:52 | buy | 510 | 4.56 | 1.51188 | 0.00000 | 1.51203 | ||
1017 | 2009.12.03 11:57 | t/p | 510 | 4.56 | 1.51203 | 0.00000 | 1.51203 | 68.40 | 11674.36 |
1018 | 2009.12.03 11:57 | close | 508 | 2.28 | 1.51213 | 0.00000 | 1.51235 | -15.96 | 11658.40 |
1019 | 2009.12.03 11:59 | close | 507 | 1.14 | 1.51216 | 0.00000 | 1.51284 | -60.42 | 11597.98 |
1020 | 2009.12.03 12:00 | close | 506 | 0.58 | 1.51213 | 0.00000 | 1.51349 | -70.18 | 11527.80 |
1021 | 2009.12.03 12:02 | buy | 511 | 0.58 | 1.51205 | 0.00000 | 1.51220 | ||
1022 | 2009.12.03 12:10 | t/p | 511 | 0.58 | 1.51220 | 0.00000 | 1.51220 | 8.70 | 11536.50 |
1023 | 2009.12.03 12:10 | buy | 512 | 0.58 | 1.51245 | 0.00000 | 1.51260 | ||
1024 | 2009.12.03 12:15 | t/p | 512 | 0.58 | 1.51260 | 0.00000 | 1.51260 | 8.70 | 11545.20 |
1025 | 2009.12.03 12:15 | buy | 513 | 0.58 | 1.51276 | 0.00000 | 1.51291 | ||
1026 | 2009.12.03 12:20 | t/p | 513 | 0.58 | 1.51291 | 0.00000 | 1.51291 | 8.70 | 11553.90 |
1027 | 2009.12.03 12:20 | buy | 514 | 0.58 | 1.51306 | 0.00000 | 1.51321 | ||
1028 | 2009.12.03 12:27 | buy | 515 | 1.16 | 1.51266 | 0.00000 | 1.51281 | ||
1029 | 2009.12.03 12:33 | t/p | 515 | 1.16 | 1.51281 | 0.00000 | 1.51281 | 17.40 | 11571.30 |
1030 | 2009.12.03 12:33 | close | 514 | 0.58 | 1.51297 | 0.00000 | 1.51321 | -5.22 | 11566.08 |
1031 | 2009.12.03 12:36 | buy | 516 | 0.58 | 1.51296 | 0.00000 | 1.51311 | ||
1032 | 2009.12.03 12:50 | buy | 517 | 1.16 | 1.51257 | 0.00000 | 1.51272 | ||
1033 | 2009.12.03 12:59 | buy | 518 | 2.28 | 1.51226 | 0.00000 | 1.51241 | ||
1034 | 2009.12.03 13:07 | t/p | 518 | 2.28 | 1.51241 | 0.00000 | 1.51241 | 34.20 | 11600.28 |
1035 | 2009.12.03 13:07 | close | 517 | 1.16 | 1.51247 | 0.00000 | 1.51272 | -11.60 | 11588.68 |
1036 | 2009.12.03 13:10 | close | 516 | 0.58 | 1.51203 | 0.00000 | 1.51311 | -53.94 | 11534.74 |
1037 | 2009.12.03 13:12 | buy | 519 | 0.58 | 1.51221 | 0.00000 | 1.51236 | ||
1038 | 2009.12.03 13:15 | buy | 520 | 1.16 | 1.51176 | 0.00000 | 1.51191 | ||
1039 | 2009.12.03 13:20 | buy | 521 | 2.28 | 1.51132 | 0.00000 | 1.51147 | ||
1040 | 2009.12.03 13:22 | t/p | 521 | 2.28 | 1.51147 | 0.00000 | 1.51147 | 34.20 | 11568.94 |
1041 | 2009.12.03 13:25 | buy | 522 | 2.28 | 1.51143 | 0.00000 | 1.51158 | ||
1042 | 2009.12.03 13:27 | t/p | 522 | 2.28 | 1.51158 | 0.00000 | 1.51158 | 34.20 | 11603.14 |
1043 | 2009.12.03 13:27 | t/p | 520 | 1.16 | 1.51191 | 0.00000 | 1.51191 | 17.40 | 11620.54 |
1044 | 2009.12.03 13:27 | close | 519 | 0.58 | 1.51217 | 0.00000 | 1.51236 | -2.32 | 11618.22 |
1045 | 2009.12.03 13:30 | buy | 523 | 0.58 | 1.51226 | 0.00000 | 1.51241 | ||
1046 | 2009.12.03 13:32 | buy | 524 | 1.16 | 1.51189 | 0.00000 | 1.51204 | ||
1047 | 2009.12.03 13:40 | t/p | 524 | 1.16 | 1.51204 | 0.00000 | 1.51204 | 17.40 | 11635.62 |
1048 | 2009.12.03 13:40 | close | 523 | 0.58 | 1.51217 | 0.00000 | 1.51241 | -5.22 | 11630.40 |
1049 | 2009.12.03 13:42 | buy | 525 | 0.58 | 1.51215 | 0.00000 | 1.51230 | ||
1050 | 2009.12.03 13:45 | t/p | 525 | 0.58 | 1.51230 | 0.00000 | 1.51230 | 8.70 | 11639.10 |
1051 | 2009.12.03 13:45 | buy | 526 | 0.58 | 1.51251 | 0.00000 | 1.51266 | ||
1052 | 2009.12.03 13:50 | t/p | 526 | 0.58 | 1.51266 | 0.00000 | 1.51266 | 8.70 | 11647.80 |
1053 | 2009.12.03 13:50 | buy | 527 | 0.58 | 1.51277 | 0.00000 | 1.51292 | ||
1054 | 2009.12.03 13:57 | buy | 528 | 1.16 | 1.51242 | 0.00000 | 1.51257 | ||
1055 | 2009.12.03 13:59 | t/p | 528 | 1.16 | 1.51257 | 0.00000 | 1.51257 | 17.40 | 11665.20 |
1056 | 2009.12.03 14:05 | buy | 529 | 1.16 | 1.51252 | 0.00000 | 1.51267 | ||
1057 | 2009.12.03 14:07 | t/p | 529 | 1.16 | 1.51267 | 0.00000 | 1.51267 | 17.40 | 11682.60 |
1058 | 2009.12.03 14:10 | buy | 530 | 1.16 | 1.51229 | 0.00000 | 1.51244 | ||
1059 | 2009.12.03 14:15 | buy | 531 | 2.32 | 1.51195 | 0.00000 | 1.51210 | ||
1060 | 2009.12.03 14:20 | buy | 532 | 4.56 | 1.51149 | 0.00000 | 1.51164 | ||
1061 | 2009.12.03 14:22 | t/p | 532 | 4.56 | 1.51164 | 0.00000 | 1.51164 | 68.40 | 11751.00 |
1062 | 2009.12.03 14:25 | buy | 533 | 4.56 | 1.51160 | 0.00000 | 1.51175 | ||
1063 | 2009.12.03 14:27 | t/p | 533 | 4.56 | 1.51175 | 0.00000 | 1.51175 | 68.40 | 11819.40 |
1064 | 2009.12.03 14:30 | t/p | 531 | 2.32 | 1.51210 | 0.00000 | 1.51210 | 34.80 | 11854.20 |
1065 | 2009.12.03 14:30 | close | 530 | 1.16 | 1.51210 | 0.00000 | 1.51244 | -22.04 | 11832.16 |
1066 | 2009.12.03 14:32 | t/p | 527 | 0.58 | 1.51292 | 0.00000 | 1.51292 | 8.70 | 11840.86 |
1067 | 2009.12.03 14:32 | buy | 534 | 0.59 | 1.51360 | 0.00000 | 1.51375 | ||
1068 | 2009.12.03 14:35 | buy | 535 | 1.18 | 1.51306 | 0.00000 | 1.51321 | ||
1069 | 2009.12.03 14:37 | t/p | 534 | 0.59 | 1.51375 | 0.00000 | 1.51375 | 8.85 | 11849.71 |
1070 | 2009.12.03 14:37 | t/p | 535 | 1.18 | 1.51321 | 0.00000 | 1.51321 | 17.70 | 11867.41 |
1071 | 2009.12.03 14:37 | buy | 536 | 0.59 | 1.51415 | 0.00000 | 1.51430 | ||
1072 | 2009.12.03 14:40 | buy | 537 | 1.18 | 1.51196 | 0.00000 | 1.51211 | ||
1073 | 2009.12.03 14:42 | t/p | 537 | 1.18 | 1.51211 | 0.00000 | 1.51211 | 17.70 | 11885.11 |
1074 | 2009.12.03 14:42 | buy | 538 | 1.18 | 1.51251 | 0.00000 | 1.51266 | ||
1075 | 2009.12.03 14:45 | buy | 539 | 2.28 | 1.51033 | 0.00000 | 1.51048 | ||
1076 | 2009.12.03 14:47 | t/p | 539 | 2.28 | 1.51048 | 0.00000 | 1.51048 | 34.20 | 11919.31 |
1077 | 2009.12.03 14:47 | buy | 540 | 2.32 | 1.51087 | 0.00000 | 1.51102 | ||
1078 | 2009.12.03 14:50 | buy | 541 | 4.16 | 1.50814 | 0.00000 | 1.50829 | ||
1079 | 2009.12.03 14:52 | t/p | 541 | 4.16 | 1.50829 | 0.00000 | 1.50829 | 62.40 | 11981.71 |
1080 | 2009.12.03 14:52 | buy | 542 | 4.32 | 1.50923 | 0.00000 | 1.50938 | ||
1081 | 2009.12.03 14:55 | buy | 543 | 8.32 | 1.50869 | 0.00000 | 1.50884 | ||
1082 | 2009.12.03 14:57 | t/p | 542 | 4.32 | 1.50938 | 0.00000 | 1.50938 | 64.80 | 12046.51 |
1083 | 2009.12.03 14:57 | t/p | 543 | 8.32 | 1.50884 | 0.00000 | 1.50884 | 124.80 | 12171.31 |
1084 | 2009.12.03 14:57 | close | 540 | 2.32 | 1.51026 | 0.00000 | 1.51102 | -141.52 | 12029.79 |
1085 | 2009.12.03 14:59 | close | 538 | 1.18 | 1.50889 | 0.00000 | 1.51266 | -427.16 | 11602.63 |
1086 | 2009.12.03 15:00 | close | 536 | 0.59 | 1.50890 | 0.00000 | 1.51430 | -309.75 | 11292.88 |
1087 | 2009.12.03 15:02 | buy | 544 | 0.56 | 1.51035 | 0.00000 | 1.51050 | ||
1088 | 2009.12.03 15:05 | buy | 545 | 1.12 | 1.50996 | 0.00000 | 1.51011 | ||
1089 | 2009.12.03 15:07 | t/p | 544 | 0.56 | 1.51050 | 0.00000 | 1.51050 | 8.40 | 11301.28 |
1090 | 2009.12.03 15:07 | t/p | 545 | 1.12 | 1.51011 | 0.00000 | 1.51011 | 16.80 | 11318.08 |
1091 | 2009.12.03 15:07 | buy | 546 | 0.57 | 1.51075 | 0.00000 | 1.51090 | ||
1092 | 2009.12.03 15:10 | buy | 547 | 1.12 | 1.50916 | 0.00000 | 1.50931 | ||
1093 | 2009.12.03 15:12 | t/p | 547 | 1.12 | 1.50931 | 0.00000 | 1.50931 | 16.80 | 11334.88 |
1094 | 2009.12.03 15:12 | buy | 548 | 1.12 | 1.50956 | 0.00000 | 1.50971 | ||
1095 | 2009.12.03 15:15 | buy | 549 | 2.20 | 1.50797 | 0.00000 | 1.50812 | ||
1096 | 2009.12.03 15:15 | sell | 550 | 0.55 | 1.50790 | 0.00000 | 1.50772 | ||
1097 | 2009.12.03 15:17 | t/p | 549 | 2.20 | 1.50812 | 0.00000 | 1.50812 | 33.00 | 11367.88 |
1098 | 2009.12.03 15:17 | buy | 551 | 2.20 | 1.50837 | 0.00000 | 1.50852 | ||
1099 | 2009.12.03 15:17 | sell | 552 | 1.10 | 1.50830 | 0.00000 | 1.50812 | ||
1100 | 2009.12.03 15:20 | t/p | 550 | 0.55 | 1.50772 | 0.00000 | 1.50772 | 9.90 | 11377.78 |
1101 | 2009.12.03 15:20 | t/p | 552 | 1.10 | 1.50812 | 0.00000 | 1.50812 | 19.80 | 11397.58 |
1102 | 2009.12.03 15:20 | buy | 553 | 4.16 | 1.50638 | 0.00000 | 1.50653 | ||
1103 | 2009.12.03 15:20 | sell | 554 | 0.52 | 1.50631 | 0.00000 | 1.50613 | ||
1104 | 2009.12.03 15:22 | t/p | 553 | 4.16 | 1.50653 | 0.00000 | 1.50653 | 62.40 | 11459.98 |
1105 | 2009.12.03 15:22 | buy | 555 | 4.24 | 1.50717 | 0.00000 | 1.50732 | ||
1106 | 2009.12.03 15:22 | sell | 556 | 1.06 | 1.50710 | 0.00000 | 1.50692 | ||
1107 | 2009.12.03 15:25 | t/p | 556 | 1.06 | 1.50692 | 0.00000 | 1.50692 | 19.08 | 11479.06 |
1108 | 2009.12.03 15:25 | buy | 557 | 8.32 | 1.50678 | 0.00000 | 1.50693 | ||
1109 | 2009.12.03 15:25 | sell | 558 | 1.04 | 1.50671 | 0.00000 | 1.50653 | ||
1110 | 2009.12.03 15:27 | t/p | 555 | 4.24 | 1.50732 | 0.00000 | 1.50732 | 63.60 | 11542.66 |
1111 | 2009.12.03 15:27 | t/p | 557 | 8.32 | 1.50693 | 0.00000 | 1.50693 | 124.80 | 11667.46 |
1112 | 2009.12.03 15:27 | close | 551 | 2.20 | 1.50790 | 0.00000 | 1.50852 | -103.40 | 11564.06 |
1113 | 2009.12.03 15:27 | sell | 559 | 2.20 | 1.50790 | 0.00000 | 1.50772 | ||
1114 | 2009.12.03 15:30 | t/p | 559 | 2.20 | 1.50772 | 0.00000 | 1.50772 | 39.60 | 11603.66 |
1115 | 2009.12.03 15:30 | close | 548 | 1.12 | 1.50711 | 0.00000 | 1.50971 | -274.40 | 11329.26 |
1116 | 2009.12.03 15:30 | sell | 560 | 2.20 | 1.50711 | 0.00000 | 1.50693 | ||
1117 | 2009.12.03 15:32 | t/p | 560 | 2.20 | 1.50693 | 0.00000 | 1.50693 | 39.60 | 11368.86 |
1118 | 2009.12.03 15:32 | close | 546 | 0.57 | 1.50671 | 0.00000 | 1.51090 | -230.28 | 11138.58 |
1119 | 2009.12.03 15:35 | sell | 561 | 2.20 | 1.50702 | 0.00000 | 1.50684 | ||
1120 | 2009.12.03 15:37 | t/p | 558 | 1.04 | 1.50653 | 0.00000 | 1.50653 | 18.72 | 11157.30 |
1121 | 2009.12.03 15:37 | t/p | 561 | 2.20 | 1.50684 | 0.00000 | 1.50684 | 39.60 | 11196.90 |
1122 | 2009.12.03 15:37 | close | 554 | 0.52 | 1.50648 | 0.00000 | 1.50613 | -8.84 | 11188.06 |
1123 | 2009.12.03 15:40 | sell | 562 | 0.56 | 1.50793 | 0.00000 | 1.50775 | ||
1124 | 2009.12.03 15:42 | t/p | 562 | 0.56 | 1.50775 | 0.00000 | 1.50775 | 10.08 | 11198.14 |
1125 | 2009.12.03 15:42 | sell | 563 | 0.56 | 1.50763 | 0.00000 | 1.50745 | ||
1126 | 2009.12.03 15:45 | sell | 564 | 1.12 | 1.50885 | 0.00000 | 1.50867 | ||
1127 | 2009.12.03 15:47 | t/p | 564 | 1.12 | 1.50867 | 0.00000 | 1.50867 | 20.16 | 11218.30 |
1128 | 2009.12.03 15:47 | sell | 565 | 1.12 | 1.50854 | 0.00000 | 1.50836 | ||
1129 | 2009.12.03 15:50 | sell | 566 | 2.20 | 1.50976 | 0.00000 | 1.50958 | ||
1130 | 2009.12.03 15:52 | t/p | 566 | 2.20 | 1.50958 | 0.00000 | 1.50958 | 39.60 | 11257.90 |
1131 | 2009.12.03 15:52 | sell | 567 | 2.20 | 1.50915 | 0.00000 | 1.50897 | ||
1132 | 2009.12.03 15:55 | sell | 568 | 4.40 | 1.50946 | 0.00000 | 1.50928 | ||
1133 | 2009.12.03 15:57 | t/p | 567 | 2.20 | 1.50897 | 0.00000 | 1.50897 | 39.60 | 11297.50 |
1134 | 2009.12.03 15:57 | t/p | 568 | 4.40 | 1.50928 | 0.00000 | 1.50928 | 79.20 | 11376.70 |
1135 | 2009.12.03 15:57 | close | 565 | 1.12 | 1.50861 | 0.00000 | 1.50836 | -7.84 | 11368.86 |
1136 | 2009.12.03 15:59 | close | 563 | 0.56 | 1.50777 | 0.00000 | 1.50745 | -7.84 | 11361.02 |
1137 | 2009.12.03 16:00 | sell | 569 | 0.57 | 1.50770 | 0.00000 | 1.50752 | ||
1138 | 2009.12.03 16:02 | t/p | 569 | 0.57 | 1.50752 | 0.00000 | 1.50752 | 10.26 | 11371.28 |
1139 | 2009.12.03 16:02 | sell | 570 | 0.57 | 1.50617 | 0.00000 | 1.50599 | ||
1140 | 2009.12.03 16:10 | sell | 571 | 1.14 | 1.50689 | 0.00000 | 1.50671 | ||
1141 | 2009.12.03 16:15 | sell | 572 | 2.24 | 1.50743 | 0.00000 | 1.50725 | ||
1142 | 2009.12.03 16:20 | sell | 573 | 4.40 | 1.50797 | 0.00000 | 1.50779 | ||
1143 | 2009.12.03 16:22 | t/p | 573 | 4.40 | 1.50779 | 0.00000 | 1.50779 | 79.20 | 11450.48 |
1144 | 2009.12.03 16:25 | sell | 574 | 4.48 | 1.50779 | 0.00000 | 1.50761 | ||
1145 | 2009.12.03 16:27 | t/p | 574 | 4.48 | 1.50761 | 0.00000 | 1.50761 | 80.64 | 11531.12 |
1146 | 2009.12.03 16:27 | sell | 575 | 4.48 | 1.50789 | 0.00000 | 1.50771 | ||
1147 | 2009.12.03 16:32 | t/p | 572 | 2.24 | 1.50725 | 0.00000 | 1.50725 | 40.32 | 11571.44 |
1148 | 2009.12.03 16:32 | t/p | 575 | 4.48 | 1.50771 | 0.00000 | 1.50771 | 80.64 | 11652.08 |
1149 | 2009.12.03 16:32 | close | 571 | 1.14 | 1.50712 | 0.00000 | 1.50671 | -26.22 | 11625.86 |
1150 | 2009.12.03 16:35 | close | 570 | 0.57 | 1.50730 | 0.00000 | 1.50599 | -64.41 | 11561.45 |
1151 | 2009.12.03 16:37 | sell | 576 | 0.58 | 1.50686 | 0.00000 | 1.50668 | ||
1152 | 2009.12.03 16:40 | sell | 577 | 1.16 | 1.50779 | 0.00000 | 1.50761 | ||
1153 | 2009.12.03 16:45 | sell | 578 | 2.28 | 1.50834 | 0.00000 | 1.50816 | ||
1154 | 2009.12.03 16:50 | sell | 579 | 4.48 | 1.50890 | 0.00000 | 1.50872 | ||
1155 | 2009.12.03 16:52 | t/p | 579 | 4.48 | 1.50872 | 0.00000 | 1.50872 | 80.64 | 11642.09 |
1156 | 2009.12.03 16:55 | sell | 580 | 4.56 | 1.50871 | 0.00000 | 1.50853 | ||
1157 | 2009.12.03 16:57 | t/p | 580 | 4.56 | 1.50853 | 0.00000 | 1.50853 | 82.08 | 11724.17 |
1158 | 2009.12.03 16:59 | sell | 581 | 4.56 | 1.50868 | 0.00000 | 1.50850 | ||
1159 | 2009.12.03 17:40 | t/p | 581 | 4.56 | 1.50850 | 0.00000 | 1.50850 | 82.08 | 11806.25 |
1160 | 2009.12.03 17:40 | close | 578 | 2.28 | 1.50850 | 0.00000 | 1.50816 | -36.48 | 11769.77 |
1161 | 2009.12.03 17:43 | close | 577 | 1.16 | 1.50869 | 0.00000 | 1.50761 | -104.40 | 11665.37 |
1162 | 2009.12.03 17:46 | close | 576 | 0.58 | 1.50774 | 0.00000 | 1.50668 | -51.04 | 11614.33 |
1163 | 2009.12.03 17:50 | sell | 582 | 0.58 | 1.50805 | 0.00000 | 1.50787 | ||
1164 | 2009.12.03 17:56 | sell | 583 | 1.16 | 1.50843 | 0.00000 | 1.50825 | ||
1165 | 2009.12.03 17:59 | t/p | 583 | 1.16 | 1.50825 | 0.00000 | 1.50825 | 20.88 | 11635.21 |
1166 | 2009.12.03 18:02 | sell | 584 | 1.16 | 1.50837 | 0.00000 | 1.50819 | ||
1167 | 2009.12.03 18:10 | t/p | 584 | 1.16 | 1.50819 | 0.00000 | 1.50819 | 20.88 | 11656.09 |
1168 | 2009.12.03 18:10 | close | 582 | 0.58 | 1.50818 | 0.00000 | 1.50787 | -7.54 | 11648.55 |
1169 | 2009.12.03 18:12 | sell | 585 | 0.58 | 1.50820 | 0.00000 | 1.50802 | ||
1170 | 2009.12.03 18:15 | t/p | 585 | 0.58 | 1.50802 | 0.00000 | 1.50802 | 10.44 | 11658.99 |
1171 | 2009.12.03 18:15 | sell | 586 | 0.58 | 1.50784 | 0.00000 | 1.50766 | ||
1172 | 2009.12.03 18:20 | t/p | 586 | 0.58 | 1.50766 | 0.00000 | 1.50766 | 10.44 | 11669.43 |
1173 | 2009.12.03 18:20 | sell | 587 | 0.58 | 1.50749 | 0.00000 | 1.50731 | ||
1174 | 2009.12.03 18:27 | sell | 588 | 1.16 | 1.50784 | 0.00000 | 1.50766 | ||
1175 | 2009.12.03 18:37 | t/p | 588 | 1.16 | 1.50766 | 0.00000 | 1.50766 | 20.88 | 11690.31 |
1176 | 2009.12.03 18:37 | close | 587 | 0.58 | 1.50765 | 0.00000 | 1.50731 | -9.28 | 11681.03 |
1177 | 2009.12.03 18:40 | sell | 589 | 0.58 | 1.50797 | 0.00000 | 1.50779 | ||
1178 | 2009.12.03 18:45 | sell | 590 | 1.16 | 1.50821 | 0.00000 | 1.50803 | ||
1179 | 2009.12.03 18:50 | sell | 591 | 2.32 | 1.50844 | 0.00000 | 1.50826 | ||
1180 | 2009.12.03 18:57 | t/p | 591 | 2.32 | 1.50826 | 0.00000 | 1.50826 | 41.76 | 11722.79 |
1181 | 2009.12.03 18:57 | close | 590 | 1.16 | 1.50820 | 0.00000 | 1.50803 | 1.16 | 11723.95 |
1182 | 2009.12.03 18:59 | close | 589 | 0.58 | 1.50839 | 0.00000 | 1.50779 | -24.36 | 11699.58 |
1183 | 2009.12.03 20:15 | sell | 592 | 0.58 | 1.50879 | 0.00000 | 1.50861 | ||
1184 | 2009.12.03 20:20 | t/p | 592 | 0.58 | 1.50861 | 0.00000 | 1.50861 | 10.44 | 11710.03 |
1185 | 2009.12.03 20:20 | sell | 593 | 0.59 | 1.50847 | 0.00000 | 1.50829 | ||
1186 | 2009.12.03 20:27 | sell | 594 | 1.16 | 1.50879 | 0.00000 | 1.50861 | ||
1187 | 2009.12.03 20:40 | sell | 595 | 2.32 | 1.50916 | 0.00000 | 1.50898 | ||
1188 | 2009.12.03 20:45 | sell | 596 | 4.56 | 1.50942 | 0.00000 | 1.50924 | ||
1189 | 2009.12.03 20:59 | t/p | 596 | 4.56 | 1.50924 | 0.00000 | 1.50924 | 82.08 | 11792.11 |
1190 | 2009.12.03 20:59 | close | 595 | 2.32 | 1.50904 | 0.00000 | 1.50898 | 27.84 | 11819.95 |
1191 | 2009.12.03 21:00 | buy | 597 | 0.59 | 1.50910 | 0.00000 | 1.50925 | ||
1192 | 2009.12.03 21:00 | close | 594 | 1.16 | 1.50910 | 0.00000 | 1.50861 | -35.96 | 11783.99 |
1193 | 2009.12.03 21:02 | t/p | 597 | 0.59 | 1.50925 | 0.00000 | 1.50925 | 8.85 | 11792.84 |
1194 | 2009.12.03 21:02 | buy | 598 | 0.59 | 1.50950 | 0.00000 | 1.50965 | ||
1195 | 2009.12.03 21:02 | close | 593 | 0.59 | 1.50950 | 0.00000 | 1.50829 | -60.77 | 11732.07 |
1196 | 2009.12.03 21:15 | buy | 599 | 1.18 | 1.50911 | 0.00000 | 1.50926 | ||
1197 | 2009.12.03 21:20 | buy | 600 | 2.32 | 1.50884 | 0.00000 | 1.50899 | ||
1198 | 2009.12.03 21:27 | t/p | 600 | 2.32 | 1.50899 | 0.00000 | 1.50899 | 34.80 | 11766.87 |
1199 | 2009.12.03 21:27 | close | 599 | 1.18 | 1.50904 | 0.00000 | 1.50926 | -8.26 | 11758.61 |
1200 | 2009.12.03 21:27 | close | 598 | 0.59 | 1.50880 | 0.00000 | 1.50965 | -41.30 | 11717.31 |
1201 | 2009.12.03 21:32 | buy | 601 | 0.59 | 1.50889 | 0.00000 | 1.50904 | ||
1202 | 2009.12.03 21:40 | buy | 602 | 1.16 | 1.50836 | 0.00000 | 1.50851 | ||
1203 | 2009.12.03 21:45 | buy | 603 | 2.32 | 1.50784 | 0.00000 | 1.50799 | ||
1204 | 2009.12.03 21:50 | buy | 604 | 4.48 | 1.50714 | 0.00000 | 1.50729 | ||
1205 | 2009.12.03 21:52 | t/p | 604 | 4.48 | 1.50729 | 0.00000 | 1.50729 | 67.20 | 11784.51 |
1206 | 2009.12.03 21:52 | buy | 605 | 4.56 | 1.50749 | 0.00000 | 1.50764 | ||
1207 | 2009.12.03 21:57 | t/p | 605 | 4.56 | 1.50764 | 0.00000 | 1.50764 | 68.40 | 11852.91 |
1208 | 2009.12.03 21:57 | close | 603 | 2.32 | 1.50777 | 0.00000 | 1.50799 | -16.24 | 11836.67 |
1209 | 2009.12.03 21:59 | close | 602 | 1.16 | 1.50730 | 0.00000 | 1.50851 | -122.96 | 11713.71 |
1210 | 2009.12.03 22:00 | close | 601 | 0.59 | 1.50729 | 0.00000 | 1.50904 | -94.40 | 11619.31 |
1211 | 2009.12.03 22:02 | buy | 606 | 0.58 | 1.50746 | 0.00000 | 1.50761 | ||
1212 | 2009.12.03 22:10 | buy | 607 | 1.16 | 1.50721 | 0.00000 | 1.50736 | ||
1213 | 2009.12.03 22:15 | buy | 608 | 2.32 | 1.50697 | 0.00000 | 1.50712 | ||
1214 | 2009.12.03 22:20 | buy | 609 | 4.56 | 1.50664 | 0.00000 | 1.50679 | ||
1215 | 2009.12.03 22:27 | t/p | 609 | 4.56 | 1.50679 | 0.00000 | 1.50679 | 68.40 | 11687.71 |
1216 | 2009.12.03 22:27 | close | 608 | 2.32 | 1.50690 | 0.00000 | 1.50712 | -16.24 | 11671.47 |
1217 | 2009.12.03 22:27 | close | 607 | 1.16 | 1.50687 | 0.00000 | 1.50736 | -39.44 | 11632.03 |
1218 | 2009.12.03 22:30 | close | 606 | 0.58 | 1.50679 | 0.00000 | 1.50761 | -38.86 | 11593.17 |
1219 | 2009.12.03 22:45 | sell | 610 | 0.58 | 1.50534 | 0.00000 | 1.50516 | ||
1220 | 2009.12.03 22:47 | sell | 611 | 1.16 | 1.50556 | 0.00000 | 1.50538 | ||
1221 | 2009.12.03 22:50 | t/p | 610 | 0.58 | 1.50516 | 0.00000 | 1.50516 | 10.44 | 11603.61 |
1222 | 2009.12.03 22:50 | t/p | 611 | 1.16 | 1.50538 | 0.00000 | 1.50538 | 20.88 | 11624.49 |
1223 | 2009.12.03 22:50 | sell | 612 | 0.58 | 1.50446 | 0.00000 | 1.50428 | ||
1224 | 2009.12.03 22:52 | sell | 613 | 1.16 | 1.50490 | 0.00000 | 1.50472 | ||
1225 | 2009.12.03 22:57 | sell | 614 | 2.32 | 1.50534 | 0.00000 | 1.50516 | ||
1226 | 2009.12.03 23:02 | t/p | 612 | 0.58 | 1.50428 | 0.00000 | 1.50428 | 10.44 | 11634.93 |
1227 | 2009.12.03 23:02 | t/p | 613 | 1.16 | 1.50472 | 0.00000 | 1.50472 | 20.88 | 11655.81 |
1228 | 2009.12.03 23:02 | t/p | 614 | 2.32 | 1.50516 | 0.00000 | 1.50516 | 41.76 | 11697.57 |
1229 | 2009.12.03 23:02 | sell | 615 | 0.58 | 1.50386 | 0.00000 | 1.50368 | ||
1230 | 2009.12.03 23:10 | sell | 616 | 1.16 | 1.50447 | 0.00000 | 1.50429 | ||
1231 | 2009.12.03 23:15 | sell | 617 | 2.32 | 1.50493 | 0.00000 | 1.50475 | ||
1232 | 2009.12.03 23:20 | sell | 618 | 4.56 | 1.50539 | 0.00000 | 1.50521 | ||
1233 | 2009.12.03 23:22 | t/p | 618 | 4.56 | 1.50521 | 0.00000 | 1.50521 | 82.08 | 11779.65 |
1234 | 2009.12.03 23:25 | sell | 619 | 4.64 | 1.50524 | 0.00000 | 1.50506 | ||
1235 | 2009.12.03 23:27 | t/p | 619 | 4.64 | 1.50506 | 0.00000 | 1.50506 | 83.52 | 11863.17 |
1236 | 2009.12.03 23:27 | sell | 620 | 4.64 | 1.50538 | 0.00000 | 1.50520 | ||
1237 | 2009.12.03 23:45 | t/p | 620 | 4.64 | 1.50520 | 0.00000 | 1.50520 | 83.52 | 11946.69 |
1238 | 2009.12.03 23:45 | close | 617 | 2.32 | 1.50514 | 0.00000 | 1.50475 | -48.72 | 11897.97 |
1239 | 2009.12.03 23:47 | close | 616 | 1.16 | 1.50529 | 0.00000 | 1.50429 | -95.12 | 11802.85 |
1240 | 2009.12.03 23:50 | close | 615 | 0.58 | 1.50453 | 0.00000 | 1.50368 | -38.86 | 11763.99 |
1241 | 2009.12.03 23:52 | sell | 621 | 0.59 | 1.50477 | 0.00000 | 1.50459 | ||
1242 | 2009.12.03 23:57 | sell | 622 | 1.18 | 1.50507 | 0.00000 | 1.50489 | ||
1243 | 2009.12.03 23:59 | sell | 623 | 2.32 | 1.50530 | 0.00000 | 1.50512 | ||
1244 | 2009.12.04 00:10 | sell | 624 | 4.64 | 1.50572 | 0.00000 | 1.50554 | ||
1245 | 2009.12.04 01:15 | t/p | 624 | 4.64 | 1.50554 | 0.00000 | 1.50554 | 83.52 | 11847.51 |
1246 | 2009.12.04 01:15 | close | 623 | 2.32 | 1.50549 | 0.00000 | 1.50512 | -46.40 | 11801.11 |
1247 | 2009.12.04 01:17 | close | 622 | 1.18 | 1.50563 | 0.00000 | 1.50489 | -67.26 | 11733.85 |
1248 | 2009.12.04 01:20 | close | 621 | 0.59 | 1.50495 | 0.00000 | 1.50459 | -11.21 | 11722.64 |
1249 | 2009.12.04 01:22 | sell | 625 | 0.59 | 1.50515 | 0.00000 | 1.50497 | ||
1250 | 2009.12.04 01:27 | sell | 626 | 1.18 | 1.50542 | 0.00000 | 1.50524 | ||
1251 | 2009.12.04 01:27 | sell | 627 | 2.32 | 1.50601 | 0.00000 | 1.50583 | ||
1252 | 2009.12.04 01:40 | t/p | 627 | 2.32 | 1.50583 | 0.00000 | 1.50583 | 41.76 | 11764.40 |
1253 | 2009.12.04 01:40 | close | 626 | 1.18 | 1.50572 | 0.00000 | 1.50524 | -35.40 | 11729.00 |
1254 | 2009.12.04 01:42 | close | 625 | 0.59 | 1.50584 | 0.00000 | 1.50497 | -40.71 | 11688.29 |
1255 | 2009.12.04 01:45 | sell | 628 | 0.58 | 1.50528 | 0.00000 | 1.50510 | ||
1256 | 2009.12.04 01:50 | t/p | 628 | 0.58 | 1.50510 | 0.00000 | 1.50510 | 10.44 | 11698.73 |
1257 | 2009.12.04 01:50 | sell | 629 | 0.58 | 1.50479 | 0.00000 | 1.50461 | ||
1258 | 2009.12.04 01:52 | sell | 630 | 1.16 | 1.50504 | 0.00000 | 1.50486 | ||
1259 | 2009.12.04 01:57 | sell | 631 | 2.32 | 1.50528 | 0.00000 | 1.50510 | ||
1260 | 2009.12.04 02:02 | t/p | 630 | 1.16 | 1.50486 | 0.00000 | 1.50486 | 20.88 | 11719.61 |
1261 | 2009.12.04 02:02 | t/p | 631 | 2.32 | 1.50510 | 0.00000 | 1.50510 | 41.76 | 11761.37 |
1262 | 2009.12.04 02:02 | close | 629 | 0.58 | 1.50474 | 0.00000 | 1.50461 | 2.90 | 11764.27 |
1263 | 2009.12.04 02:05 | sell | 632 | 0.59 | 1.50483 | 0.00000 | 1.50465 | ||
1264 | 2009.12.04 02:07 | t/p | 632 | 0.59 | 1.50465 | 0.00000 | 1.50465 | 10.62 | 11774.89 |
1265 | 2009.12.04 02:07 | sell | 633 | 0.59 | 1.50451 | 0.00000 | 1.50433 | ||
1266 | 2009.12.04 02:10 | sell | 634 | 1.18 | 1.50530 | 0.00000 | 1.50512 | ||
1267 | 2009.12.04 02:15 | sell | 635 | 2.32 | 1.50578 | 0.00000 | 1.50560 | ||
1268 | 2009.12.04 02:20 | sell | 636 | 4.56 | 1.50625 | 0.00000 | 1.50607 | ||
1269 | 2009.12.04 02:22 | t/p | 636 | 4.56 | 1.50607 | 0.00000 | 1.50607 | 82.08 | 11856.97 |
1270 | 2009.12.04 02:25 | sell | 637 | 4.64 | 1.50609 | 0.00000 | 1.50591 | ||
1271 | 2009.12.04 02:27 | t/p | 637 | 4.64 | 1.50591 | 0.00000 | 1.50591 | 83.52 | 11940.49 |
1272 | 2009.12.04 02:32 | t/p | 635 | 2.32 | 1.50560 | 0.00000 | 1.50560 | 41.76 | 11982.25 |
1273 | 2009.12.04 02:32 | close | 634 | 1.18 | 1.50553 | 0.00000 | 1.50512 | -27.14 | 11955.11 |
1274 | 2009.12.04 02:35 | close | 633 | 0.59 | 1.50560 | 0.00000 | 1.50433 | -64.31 | 11890.80 |
1275 | 2009.12.04 02:37 | sell | 638 | 0.59 | 1.50538 | 0.00000 | 1.50520 | ||
1276 | 2009.12.04 02:40 | sell | 639 | 1.18 | 1.50576 | 0.00000 | 1.50558 | ||
1277 | 2009.12.04 02:45 | sell | 640 | 2.36 | 1.50599 | 0.00000 | 1.50581 | ||
1278 | 2009.12.04 02:50 | sell | 641 | 4.72 | 1.50622 | 0.00000 | 1.50604 | ||
1279 | 2009.12.04 02:57 | t/p | 641 | 4.72 | 1.50604 | 0.00000 | 1.50604 | 84.96 | 11975.76 |
1280 | 2009.12.04 02:57 | close | 640 | 2.36 | 1.50598 | 0.00000 | 1.50581 | 2.36 | 11978.12 |
1281 | 2009.12.04 02:59 | close | 639 | 1.18 | 1.50579 | 0.00000 | 1.50558 | -3.54 | 11974.58 |
1282 | 2009.12.04 03:00 | close | 638 | 0.59 | 1.50580 | 0.00000 | 1.50520 | -24.78 | 11949.80 |
1283 | 2009.12.04 03:02 | sell | 642 | 0.60 | 1.50544 | 0.00000 | 1.50526 | ||
1284 | 2009.12.04 03:10 | sell | 643 | 1.20 | 1.50565 | 0.00000 | 1.50547 | ||
1285 | 2009.12.04 03:20 | sell | 644 | 2.36 | 1.50597 | 0.00000 | 1.50579 | ||
1286 | 2009.12.04 03:32 | t/p | 644 | 2.36 | 1.50579 | 0.00000 | 1.50579 | 42.48 | 11992.28 |
1287 | 2009.12.04 03:32 | close | 643 | 1.20 | 1.50576 | 0.00000 | 1.50547 | -13.20 | 11979.08 |
1288 | 2009.12.04 03:35 | close | 642 | 0.60 | 1.50583 | 0.00000 | 1.50526 | -23.40 | 11955.68 |
1289 | 2009.12.04 03:37 | sell | 645 | 0.60 | 1.50562 | 0.00000 | 1.50544 | ||
1290 | 2009.12.04 03:40 | sell | 646 | 1.20 | 1.50597 | 0.00000 | 1.50579 | ||
1291 | 2009.12.04 03:45 | sell | 647 | 2.36 | 1.50618 | 0.00000 | 1.50600 | ||
1292 | 2009.12.04 04:02 | sell | 648 | 4.72 | 1.50648 | 0.00000 | 1.50630 | ||
1293 | 2009.12.04 04:10 | t/p | 648 | 4.72 | 1.50630 | 0.00000 | 1.50630 | 84.96 | 12040.64 |
1294 | 2009.12.04 04:10 | close | 647 | 2.36 | 1.50629 | 0.00000 | 1.50600 | -25.96 | 12014.68 |
1295 | 2009.12.04 04:12 | close | 646 | 1.20 | 1.50638 | 0.00000 | 1.50579 | -49.20 | 11965.48 |
1296 | 2009.12.04 04:15 | close | 645 | 0.60 | 1.50603 | 0.00000 | 1.50544 | -24.60 | 11940.88 |
1297 | 2009.12.04 04:30 | sell | 649 | 0.60 | 1.50565 | 0.00000 | 1.50547 | ||
1298 | 2009.12.04 04:40 | sell | 650 | 1.20 | 1.50592 | 0.00000 | 1.50574 | ||
1299 | 2009.12.04 04:50 | sell | 651 | 2.36 | 1.50631 | 0.00000 | 1.50613 | ||
1300 | 2009.12.04 04:57 | t/p | 651 | 2.36 | 1.50613 | 0.00000 | 1.50613 | 42.48 | 11983.36 |
1301 | 2009.12.04 04:57 | close | 650 | 1.20 | 1.50612 | 0.00000 | 1.50574 | -24.00 | 11959.36 |
1302 | 2009.12.04 04:59 | close | 649 | 0.60 | 1.50594 | 0.00000 | 1.50547 | -17.40 | 11941.96 |
1303 | 2009.12.04 05:15 | sell | 652 | 0.60 | 1.50546 | 0.00000 | 1.50528 | ||
1304 | 2009.12.04 05:20 | t/p | 652 | 0.60 | 1.50528 | 0.00000 | 1.50528 | 10.80 | 11952.75 |
1305 | 2009.12.04 05:20 | sell | 653 | 0.60 | 1.50517 | 0.00000 | 1.50499 | ||
1306 | 2009.12.04 05:27 | sell | 654 | 1.20 | 1.50546 | 0.00000 | 1.50528 | ||
1307 | 2009.12.04 05:50 | sell | 655 | 2.36 | 1.50578 | 0.00000 | 1.50560 | ||
1308 | 2009.12.04 06:10 | t/p | 655 | 2.36 | 1.50560 | 0.00000 | 1.50560 | 42.48 | 11995.23 |
1309 | 2009.12.04 06:10 | close | 654 | 1.20 | 1.50554 | 0.00000 | 1.50528 | -9.60 | 11985.63 |
1310 | 2009.12.04 06:12 | close | 653 | 0.60 | 1.50567 | 0.00000 | 1.50499 | -30.00 | 11955.63 |
1311 | 2009.12.04 06:30 | sell | 656 | 0.60 | 1.50478 | 0.00000 | 1.50460 | ||
1312 | 2009.12.04 06:40 | sell | 657 | 1.20 | 1.50508 | 0.00000 | 1.50490 | ||
1313 | 2009.12.04 06:45 | sell | 658 | 2.36 | 1.50534 | 0.00000 | 1.50516 | ||
1314 | 2009.12.04 06:50 | sell | 659 | 4.72 | 1.50561 | 0.00000 | 1.50543 | ||
1315 | 2009.12.04 06:57 | t/p | 659 | 4.72 | 1.50543 | 0.00000 | 1.50543 | 84.96 | 12040.59 |
1316 | 2009.12.04 06:57 | close | 658 | 2.36 | 1.50532 | 0.00000 | 1.50516 | 4.72 | 12045.31 |
1317 | 2009.12.04 06:59 | close | 657 | 1.20 | 1.50514 | 0.00000 | 1.50490 | -7.20 | 12038.11 |
1318 | 2009.12.04 07:00 | close | 656 | 0.60 | 1.50506 | 0.00000 | 1.50460 | -16.80 | 12021.31 |
1319 | 2009.12.04 07:02 | sell | 660 | 0.60 | 1.50467 | 0.00000 | 1.50449 | ||
1320 | 2009.12.04 07:10 | sell | 661 | 1.20 | 1.50503 | 0.00000 | 1.50485 | ||
1321 | 2009.12.04 07:15 | sell | 662 | 2.40 | 1.50530 | 0.00000 | 1.50512 | ||
1322 | 2009.12.04 07:20 | sell | 663 | 4.72 | 1.50557 | 0.00000 | 1.50539 | ||
1323 | 2009.12.04 07:27 | t/p | 663 | 4.72 | 1.50539 | 0.00000 | 1.50539 | 84.96 | 12106.27 |
1324 | 2009.12.04 07:27 | close | 662 | 2.40 | 1.50528 | 0.00000 | 1.50512 | 4.80 | 12111.07 |
1325 | 2009.12.04 07:27 | close | 661 | 1.20 | 1.50540 | 0.00000 | 1.50485 | -44.40 | 12066.67 |
1326 | 2009.12.04 07:30 | close | 660 | 0.60 | 1.50537 | 0.00000 | 1.50449 | -42.00 | 12024.67 |
1327 | 2009.12.04 07:33 | sell | 664 | 0.60 | 1.50623 | 0.00000 | 1.50605 | ||
1328 | 2009.12.04 07:40 | sell | 665 | 1.20 | 1.50679 | 0.00000 | 1.50661 | ||
1329 | 2009.12.04 07:46 | sell | 666 | 2.36 | 1.50735 | 0.00000 | 1.50717 | ||
1330 | 2009.12.04 07:50 | t/p | 666 | 2.36 | 1.50717 | 0.00000 | 1.50717 | 42.48 | 12067.15 |
1331 | 2009.12.04 07:53 | sell | 667 | 2.40 | 1.50716 | 0.00000 | 1.50698 | ||
1332 | 2009.12.04 07:56 | t/p | 667 | 2.40 | 1.50698 | 0.00000 | 1.50698 | 43.20 | 12110.35 |
1333 | 2009.12.04 08:00 | buy | 668 | 0.60 | 1.50698 | 0.00000 | 1.50713 | ||
1334 | 2009.12.04 08:05 | sell | 669 | 2.40 | 1.50701 | 0.00000 | 1.50683 | ||
1335 | 2009.12.04 08:07 | t/p | 669 | 2.40 | 1.50683 | 0.00000 | 1.50683 | 43.20 | 12153.55 |
1336 | 2009.12.04 08:10 | t/p | 668 | 0.60 | 1.50713 | 0.00000 | 1.50713 | 9.00 | 12162.55 |
1337 | 2009.12.04 08:10 | buy | 670 | 0.60 | 1.50748 | 0.00000 | 1.50763 | ||
1338 | 2009.12.04 08:10 | sell | 671 | 2.40 | 1.50741 | 0.00000 | 1.50723 | ||
1339 | 2009.12.04 08:15 | t/p | 670 | 0.60 | 1.50763 | 0.00000 | 1.50763 | 9.00 | 12171.55 |
1340 | 2009.12.04 08:15 | buy | 672 | 0.59 | 1.50789 | 0.00000 | 1.50804 | ||
1341 | 2009.12.04 08:15 | sell | 673 | 4.72 | 1.50782 | 0.00000 | 1.50764 | ||
1342 | 2009.12.04 08:20 | t/p | 672 | 0.59 | 1.50804 | 0.00000 | 1.50804 | 8.85 | 12180.40 |
1343 | 2009.12.04 08:20 | buy | 674 | 0.57 | 1.50829 | 0.00000 | 1.50844 | ||
1344 | 2009.12.04 08:22 | buy | 675 | 1.16 | 1.50802 | 0.00000 | 1.50817 | ||
1345 | 2009.12.04 08:27 | buy | 676 | 2.36 | 1.50775 | 0.00000 | 1.50790 | ||
1346 | 2009.12.04 08:27 | t/p | 676 | 2.36 | 1.50790 | 0.00000 | 1.50790 | 35.40 | 12215.80 |
1347 | 2009.12.04 08:40 | t/p | 675 | 1.16 | 1.50817 | 0.00000 | 1.50817 | 17.40 | 12233.20 |
1348 | 2009.12.04 08:40 | close | 674 | 0.57 | 1.50841 | 0.00000 | 1.50844 | 6.84 | 12240.04 |
1349 | 2009.12.04 08:42 | buy | 677 | 0.57 | 1.50837 | 0.00000 | 1.50852 | ||
1350 | 2009.12.04 08:45 | t/p | 677 | 0.57 | 1.50852 | 0.00000 | 1.50852 | 8.55 | 12248.59 |
1351 | 2009.12.04 08:45 | buy | 678 | 0.55 | 1.50880 | 0.00000 | 1.50895 | ||
1352 | 2009.12.04 08:50 | t/p | 678 | 0.55 | 1.50895 | 0.00000 | 1.50895 | 8.25 | 12256.84 |
1353 | 2009.12.04 08:50 | buy | 679 | 0.54 | 1.50913 | 0.00000 | 1.50928 | ||
1354 | 2009.12.04 08:57 | buy | 680 | 1.12 | 1.50869 | 0.00000 | 1.50884 | ||
1355 | 2009.12.04 09:02 | buy | 681 | 2.28 | 1.50845 | 0.00000 | 1.50860 | ||
1356 | 2009.12.04 09:10 | buy | 682 | 4.64 | 1.50792 | 0.00000 | 1.50807 | ||
1357 | 2009.12.04 09:15 | t/p | 673 | 4.72 | 1.50764 | 0.00000 | 1.50764 | 84.96 | 12341.80 |
1358 | 2009.12.04 09:15 | buy | 683 | 9.12 | 1.50740 | 0.00000 | 1.50755 | ||
1359 | 2009.12.04 09:15 | close | 671 | 2.40 | 1.50740 | 0.00000 | 1.50723 | 2.40 | 12344.20 |
1360 | 2009.12.04 09:17 | close | 665 | 1.20 | 1.50757 | 0.00000 | 1.50661 | -93.60 | 12250.60 |
1361 | 2009.12.04 09:20 | close | 664 | 0.60 | 1.50669 | 0.00000 | 1.50605 | -27.60 | 12223.00 |
1362 | 2009.12.04 09:22 | buy | 684 | 17.28 | 1.50704 | 0.00000 | 1.50719 | ||
1363 | 2009.12.04 09:27 | t/p | 684 | 17.28 | 1.50719 | 0.00000 | 1.50719 | 259.20 | 12482.20 |
1364 | 2009.12.04 09:27 | close | 683 | 9.12 | 1.50733 | 0.00000 | 1.50755 | -63.84 | 12418.36 |
1365 | 2009.12.04 09:27 | close | 682 | 4.64 | 1.50676 | 0.00000 | 1.50807 | -538.24 | 11880.12 |
1366 | 2009.12.04 09:30 | close | 681 | 2.28 | 1.50677 | 0.00000 | 1.50860 | -383.04 | 11497.08 |
1367 | 2009.12.04 09:32 | close | 680 | 1.12 | 1.50709 | 0.00000 | 1.50884 | -179.20 | 11317.88 |
1368 | 2009.12.04 09:35 | close | 679 | 0.54 | 1.50699 | 0.00000 | 1.50928 | -115.56 | 11202.32 |
1369 | 2009.12.04 09:37 | buy | 685 | 0.56 | 1.50725 | 0.00000 | 1.50740 | ||
1370 | 2009.12.04 09:40 | buy | 686 | 1.12 | 1.50688 | 0.00000 | 1.50703 | ||
1371 | 2009.12.04 09:45 | buy | 687 | 2.24 | 1.50660 | 0.00000 | 1.50675 | ||
1372 | 2009.12.04 09:50 | buy | 688 | 4.40 | 1.50623 | 0.00000 | 1.50638 | ||
1373 | 2009.12.04 09:57 | t/p | 688 | 4.40 | 1.50638 | 0.00000 | 1.50638 | 66.00 | 11268.32 |
1374 | 2009.12.04 09:57 | close | 687 | 2.24 | 1.50653 | 0.00000 | 1.50675 | -15.68 | 11252.64 |
1375 | 2009.12.04 09:59 | close | 686 | 1.12 | 1.50666 | 0.00000 | 1.50703 | -24.64 | 11228.00 |
1376 | 2009.12.04 10:00 | close | 685 | 0.56 | 1.50668 | 0.00000 | 1.50740 | -31.92 | 11196.08 |
1377 | 2009.12.04 10:02 | buy | 689 | 0.56 | 1.50685 | 0.00000 | 1.50700 | ||
1378 | 2009.12.04 10:10 | buy | 690 | 1.12 | 1.50661 | 0.00000 | 1.50676 | ||
1379 | 2009.12.04 10:15 | buy | 691 | 2.24 | 1.50636 | 0.00000 | 1.50651 | ||
1380 | 2009.12.04 10:20 | buy | 692 | 4.40 | 1.50604 | 0.00000 | 1.50619 | ||
1381 | 2009.12.04 10:27 | t/p | 692 | 4.40 | 1.50619 | 0.00000 | 1.50619 | 66.00 | 11262.08 |
1382 | 2009.12.04 10:27 | close | 691 | 2.24 | 1.50629 | 0.00000 | 1.50651 | -15.68 | 11246.40 |
1383 | 2009.12.04 10:27 | close | 690 | 1.12 | 1.50603 | 0.00000 | 1.50676 | -64.96 | 11181.44 |
1384 | 2009.12.04 10:30 | close | 689 | 0.56 | 1.50606 | 0.00000 | 1.50700 | -44.24 | 11137.20 |
1385 | 2009.12.04 11:00 | sell | 693 | 0.56 | 1.50663 | 0.00000 | 1.50645 | ||
1386 | 2009.12.04 11:07 | sell | 694 | 1.12 | 1.50687 | 0.00000 | 1.50669 | ||
1387 | 2009.12.04 11:10 | t/p | 694 | 1.12 | 1.50669 | 0.00000 | 1.50669 | 20.16 | 11157.36 |
1388 | 2009.12.04 11:15 | t/p | 693 | 0.56 | 1.50645 | 0.00000 | 1.50645 | 10.08 | 11167.44 |
1389 | 2009.12.04 11:15 | sell | 695 | 0.56 | 1.50632 | 0.00000 | 1.50614 | ||
1390 | 2009.12.04 11:20 | t/p | 695 | 0.56 | 1.50614 | 0.00000 | 1.50614 | 10.08 | 11177.52 |
1391 | 2009.12.04 11:20 | sell | 696 | 0.56 | 1.50600 | 0.00000 | 1.50582 | ||
1392 | 2009.12.04 11:27 | sell | 697 | 1.12 | 1.50632 | 0.00000 | 1.50614 | ||
1393 | 2009.12.04 11:27 | t/p | 697 | 1.12 | 1.50614 | 0.00000 | 1.50614 | 20.16 | 11197.68 |
1394 | 2009.12.04 11:45 | sell | 698 | 1.12 | 1.50628 | 0.00000 | 1.50610 | ||
1395 | 2009.12.04 12:02 | t/p | 698 | 1.12 | 1.50610 | 0.00000 | 1.50610 | 20.16 | 11217.84 |
1396 | 2009.12.04 12:02 | close | 696 | 0.56 | 1.50608 | 0.00000 | 1.50582 | -4.48 | 11213.36 |
1397 | 2009.12.04 12:05 | sell | 699 | 0.56 | 1.50605 | 0.00000 | 1.50587 | ||
1398 | 2009.12.04 12:15 | sell | 700 | 1.12 | 1.50632 | 0.00000 | 1.50614 | ||
1399 | 2009.12.04 12:32 | sell | 701 | 2.24 | 1.50678 | 0.00000 | 1.50660 | ||
1400 | 2009.12.04 12:45 | t/p | 701 | 2.24 | 1.50660 | 0.00000 | 1.50660 | 40.32 | 11253.68 |
1401 | 2009.12.04 12:45 | close | 700 | 1.12 | 1.50642 | 0.00000 | 1.50614 | -11.20 | 11242.48 |
1402 | 2009.12.04 12:47 | close | 699 | 0.56 | 1.50649 | 0.00000 | 1.50587 | -24.64 | 11217.84 |
1403 | 2009.12.04 12:50 | sell | 702 | 0.56 | 1.50607 | 0.00000 | 1.50589 | ||
1404 | 2009.12.04 12:57 | sell | 703 | 1.12 | 1.50635 | 0.00000 | 1.50617 | ||
1405 | 2009.12.04 13:03 | sell | 704 | 2.24 | 1.50688 | 0.00000 | 1.50670 | ||
1406 | 2009.12.04 13:10 | sell | 705 | 4.40 | 1.50728 | 0.00000 | 1.50710 | ||
1407 | 2009.12.04 13:50 | t/p | 705 | 4.40 | 1.50710 | 0.00000 | 1.50710 | 79.20 | 11297.04 |
1408 | 2009.12.04 13:50 | close | 704 | 2.24 | 1.50696 | 0.00000 | 1.50670 | -17.92 | 11279.12 |
1409 | 2009.12.04 13:52 | close | 703 | 1.12 | 1.50709 | 0.00000 | 1.50617 | -82.88 | 11196.24 |
1410 | 2009.12.04 13:55 | close | 702 | 0.56 | 1.50702 | 0.00000 | 1.50589 | -53.20 | 11143.04 |
1411 | 2009.12.04 13:57 | sell | 706 | 0.56 | 1.50714 | 0.00000 | 1.50696 | ||
1412 | 2009.12.04 14:03 | sell | 707 | 1.12 | 1.50736 | 0.00000 | 1.50718 | ||
1413 | 2009.12.04 14:06 | t/p | 707 | 1.12 | 1.50718 | 0.00000 | 1.50718 | 20.16 | 11163.20 |
1414 | 2009.12.04 14:10 | sell | 708 | 1.12 | 1.50768 | 0.00000 | 1.50750 | ||
1415 | 2009.12.04 14:13 | t/p | 706 | 0.56 | 1.50696 | 0.00000 | 1.50696 | 10.08 | 11173.28 |
1416 | 2009.12.04 14:13 | t/p | 708 | 1.12 | 1.50750 | 0.00000 | 1.50750 | 20.16 | 11193.44 |
1417 | 2009.12.04 14:13 | sell | 709 | 0.56 | 1.50640 | 0.00000 | 1.50622 | ||
1418 | 2009.12.04 14:16 | sell | 710 | 1.12 | 1.50672 | 0.00000 | 1.50654 | ||
1419 | 2009.12.04 14:20 | t/p | 709 | 0.56 | 1.50622 | 0.00000 | 1.50622 | 10.08 | 11203.52 |
1420 | 2009.12.04 14:20 | t/p | 710 | 1.12 | 1.50654 | 0.00000 | 1.50654 | 20.16 | 11223.68 |
1421 | 2009.12.04 14:20 | sell | 711 | 0.56 | 1.50543 | 0.00000 | 1.50525 | ||
1422 | 2009.12.04 14:23 | sell | 712 | 1.12 | 1.50575 | 0.00000 | 1.50557 | ||
1423 | 2009.12.04 14:26 | t/p | 711 | 0.56 | 1.50525 | 0.00000 | 1.50525 | 10.08 | 11233.76 |
1424 | 2009.12.04 14:26 | t/p | 712 | 1.12 | 1.50557 | 0.00000 | 1.50557 | 20.16 | 11253.92 |
1425 | 2009.12.04 14:26 | sell | 713 | 0.56 | 1.50415 | 0.00000 | 1.50397 | ||
1426 | 2009.12.04 14:30 | sell | 714 | 1.12 | 1.50454 | 0.00000 | 1.50436 | ||
1427 | 2009.12.04 14:32 | sell | 715 | 2.20 | 1.50628 | 0.00000 | 1.50610 | ||
1428 | 2009.12.04 14:35 | t/p | 715 | 2.20 | 1.50610 | 0.00000 | 1.50610 | 39.60 | 11293.52 |
1429 | 2009.12.04 14:35 | sell | 716 | 2.24 | 1.50492 | 0.00000 | 1.50474 | ||
1430 | 2009.12.04 14:37 | sell | 717 | 4.08 | 1.50764 | 0.00000 | 1.50746 | ||
1431 | 2009.12.04 14:40 | t/p | 713 | 0.56 | 1.50397 | 0.00000 | 1.50397 | 10.08 | 11303.60 |
1432 | 2009.12.04 14:40 | t/p | 714 | 1.12 | 1.50436 | 0.00000 | 1.50436 | 20.16 | 11323.76 |
1433 | 2009.12.04 14:40 | t/p | 716 | 2.24 | 1.50474 | 0.00000 | 1.50474 | 40.32 | 11364.08 |
1434 | 2009.12.04 14:40 | t/p | 717 | 4.08 | 1.50746 | 0.00000 | 1.50746 | 73.44 | 11437.52 |
1435 | 2009.12.04 14:45 | sell | 718 | 0.57 | 1.49811 | 0.00000 | 1.49793 | ||
1436 | 2009.12.04 14:47 | sell | 719 | 1.14 | 1.49947 | 0.00000 | 1.49929 | ||
1437 | 2009.12.04 14:50 | t/p | 718 | 0.57 | 1.49793 | 0.00000 | 1.49793 | 10.26 | 11447.78 |
1438 | 2009.12.04 14:50 | t/p | 719 | 1.14 | 1.49929 | 0.00000 | 1.49929 | 20.52 | 11468.30 |
1439 | 2009.12.04 14:50 | sell | 720 | 0.57 | 1.49267 | 0.00000 | 1.49249 | ||
1440 | 2009.12.04 14:52 | sell | 721 | 1.14 | 1.49539 | 0.00000 | 1.49521 | ||
1441 | 2009.12.04 14:55 | t/p | 721 | 1.14 | 1.49521 | 0.00000 | 1.49521 | 20.52 | 11488.82 |
1442 | 2009.12.04 14:55 | sell | 722 | 1.14 | 1.49403 | 0.00000 | 1.49385 | ||
1443 | 2009.12.04 14:57 | sell | 723 | 2.16 | 1.49811 | 0.00000 | 1.49793 | ||
1444 | 2009.12.04 14:59 | t/p | 723 | 2.16 | 1.49793 | 0.00000 | 1.49793 | 38.88 | 11527.70 |
1445 | 2009.12.04 14:59 | sell | 724 | 2.28 | 1.49425 | 0.00000 | 1.49407 | ||
1446 | 2009.12.04 15:02 | t/p | 720 | 0.57 | 1.49249 | 0.00000 | 1.49249 | 10.26 | 11537.96 |
1447 | 2009.12.04 15:02 | t/p | 722 | 1.14 | 1.49385 | 0.00000 | 1.49385 | 20.52 | 11558.48 |
1448 | 2009.12.04 15:02 | t/p | 724 | 2.28 | 1.49407 | 0.00000 | 1.49407 | 41.04 | 11599.52 |
1449 | 2009.12.04 15:02 | sell | 725 | 0.58 | 1.49161 | 0.00000 | 1.49143 | ||
1450 | 2009.12.04 15:05 | sell | 726 | 1.16 | 1.49209 | 0.00000 | 1.49191 | ||
1451 | 2009.12.04 15:07 | t/p | 725 | 0.58 | 1.49143 | 0.00000 | 1.49143 | 10.44 | 11609.96 |
1452 | 2009.12.04 15:07 | t/p | 726 | 1.16 | 1.49191 | 0.00000 | 1.49191 | 20.88 | 11630.84 |
1453 | 2009.12.04 15:07 | sell | 727 | 0.58 | 1.49113 | 0.00000 | 1.49095 | ||
1454 | 2009.12.04 15:10 | sell | 728 | 1.14 | 1.49352 | 0.00000 | 1.49334 | ||
1455 | 2009.12.04 15:12 | t/p | 728 | 1.14 | 1.49334 | 0.00000 | 1.49334 | 20.52 | 11651.36 |
1456 | 2009.12.04 15:12 | sell | 729 | 1.16 | 1.49304 | 0.00000 | 1.49286 | ||
1457 | 2009.12.04 15:15 | sell | 730 | 2.24 | 1.49496 | 0.00000 | 1.49478 | ||
1458 | 2009.12.04 15:17 | t/p | 730 | 2.24 | 1.49478 | 0.00000 | 1.49478 | 40.32 | 11691.68 |
1459 | 2009.12.04 15:17 | sell | 731 | 2.28 | 1.49448 | 0.00000 | 1.49430 | ||
1460 | 2009.12.04 15:20 | sell | 732 | 4.24 | 1.49639 | 0.00000 | 1.49621 | ||
1461 | 2009.12.04 15:22 | t/p | 732 | 4.24 | 1.49621 | 0.00000 | 1.49621 | 76.32 | 11768.00 |
1462 | 2009.12.04 15:22 | sell | 733 | 4.40 | 1.49543 | 0.00000 | 1.49525 | ||
1463 | 2009.12.04 15:27 | t/p | 733 | 4.40 | 1.49525 | 0.00000 | 1.49525 | 79.20 | 11847.20 |
1464 | 2009.12.04 15:27 | close | 731 | 2.28 | 1.49455 | 0.00000 | 1.49430 | -15.96 | 11831.24 |
1465 | 2009.12.04 15:27 | close | 729 | 1.16 | 1.49504 | 0.00000 | 1.49286 | -232.00 | 11599.24 |
1466 | 2009.12.04 15:30 | close | 727 | 0.58 | 1.49505 | 0.00000 | 1.49095 | -227.36 | 11371.88 |
1467 | 2009.12.04 15:32 | sell | 734 | 0.57 | 1.49564 | 0.00000 | 1.49546 | ||
1468 | 2009.12.04 15:40 | t/p | 734 | 0.57 | 1.49546 | 0.00000 | 1.49546 | 10.26 | 11382.14 |
1469 | 2009.12.04 15:40 | sell | 735 | 0.57 | 1.49517 | 0.00000 | 1.49499 | ||
1470 | 2009.12.04 15:45 | t/p | 735 | 0.57 | 1.49499 | 0.00000 | 1.49499 | 10.26 | 11392.40 |
1471 | 2009.12.04 15:45 | sell | 736 | 0.57 | 1.49471 | 0.00000 | 1.49453 | ||
1472 | 2009.12.04 15:50 | t/p | 736 | 0.57 | 1.49453 | 0.00000 | 1.49453 | 10.26 | 11402.66 |
1473 | 2009.12.04 15:50 | sell | 737 | 0.57 | 1.49409 | 0.00000 | 1.49391 | ||
1474 | 2009.12.04 15:52 | sell | 738 | 1.14 | 1.49440 | 0.00000 | 1.49422 | ||
1475 | 2009.12.04 15:57 | sell | 739 | 2.28 | 1.49471 | 0.00000 | 1.49453 | ||
1476 | 2009.12.04 16:07 | sell | 740 | 4.48 | 1.49511 | 0.00000 | 1.49493 | ||
1477 | 2009.12.04 16:10 | t/p | 738 | 1.14 | 1.49422 | 0.00000 | 1.49422 | 20.52 | 11423.18 |
1478 | 2009.12.04 16:10 | t/p | 739 | 2.28 | 1.49453 | 0.00000 | 1.49453 | 41.04 | 11464.22 |
1479 | 2009.12.04 16:10 | t/p | 740 | 4.48 | 1.49493 | 0.00000 | 1.49493 | 80.64 | 11544.86 |
1480 | 2009.12.04 16:10 | close | 737 | 0.57 | 1.49408 | 0.00000 | 1.49391 | 0.57 | 11545.43 |
1481 | 2009.12.04 16:12 | sell | 741 | 0.58 | 1.49428 | 0.00000 | 1.49410 | ||
1482 | 2009.12.04 16:15 | t/p | 741 | 0.58 | 1.49410 | 0.00000 | 1.49410 | 10.44 | 11555.87 |
1483 | 2009.12.04 16:15 | sell | 742 | 0.58 | 1.49318 | 0.00000 | 1.49300 | ||
1484 | 2009.12.04 16:17 | sell | 743 | 1.16 | 1.49346 | 0.00000 | 1.49328 | ||
1485 | 2009.12.04 16:20 | t/p | 742 | 0.58 | 1.49300 | 0.00000 | 1.49300 | 10.44 | 11566.31 |
1486 | 2009.12.04 16:20 | t/p | 743 | 1.16 | 1.49328 | 0.00000 | 1.49328 | 20.88 | 11587.19 |
1487 | 2009.12.04 16:20 | sell | 744 | 0.58 | 1.49208 | 0.00000 | 1.49190 | ||
1488 | 2009.12.04 16:22 | sell | 745 | 1.16 | 1.49263 | 0.00000 | 1.49245 | ||
1489 | 2009.12.04 16:25 | t/p | 745 | 1.16 | 1.49245 | 0.00000 | 1.49245 | 20.88 | 11608.07 |
1490 | 2009.12.04 16:25 | sell | 746 | 1.16 | 1.49236 | 0.00000 | 1.49218 | ||
1491 | 2009.12.04 16:27 | sell | 747 | 2.28 | 1.49318 | 0.00000 | 1.49300 | ||
1492 | 2009.12.04 16:27 | t/p | 747 | 2.28 | 1.49300 | 0.00000 | 1.49300 | 41.04 | 11649.11 |
1493 | 2009.12.04 16:32 | t/p | 746 | 1.16 | 1.49218 | 0.00000 | 1.49218 | 20.88 | 11669.99 |
1494 | 2009.12.04 16:32 | close | 744 | 0.58 | 1.49214 | 0.00000 | 1.49190 | -3.48 | 11666.51 |
1495 | 2009.12.04 16:35 | sell | 748 | 0.58 | 1.49173 | 0.00000 | 1.49155 | ||
1496 | 2009.12.04 16:37 | sell | 749 | 1.16 | 1.49241 | 0.00000 | 1.49223 | ||
1497 | 2009.12.04 16:40 | t/p | 748 | 0.58 | 1.49155 | 0.00000 | 1.49155 | 10.44 | 11676.95 |
1498 | 2009.12.04 16:40 | t/p | 749 | 1.16 | 1.49223 | 0.00000 | 1.49223 | 20.88 | 11697.83 |
1499 | 2009.12.04 16:40 | sell | 750 | 0.58 | 1.49105 | 0.00000 | 1.49087 | ||
1500 | 2009.12.04 16:42 | sell | 751 | 1.16 | 1.49139 | 0.00000 | 1.49121 | ||
1501 | 2009.12.04 16:45 | t/p | 750 | 0.58 | 1.49087 | 0.00000 | 1.49087 | 10.44 | 11708.27 |
1502 | 2009.12.04 16:45 | t/p | 751 | 1.16 | 1.49121 | 0.00000 | 1.49121 | 20.88 | 11729.15 |
1503 | 2009.12.04 16:45 | sell | 752 | 0.59 | 1.49003 | 0.00000 | 1.48985 | ||
1504 | 2009.12.04 16:47 | sell | 753 | 1.18 | 1.49037 | 0.00000 | 1.49019 | ||
1505 | 2009.12.04 16:50 | t/p | 752 | 0.59 | 1.48985 | 0.00000 | 1.48985 | 10.62 | 11739.77 |
1506 | 2009.12.04 16:50 | t/p | 753 | 1.18 | 1.49019 | 0.00000 | 1.49019 | 21.24 | 11761.01 |
1507 | 2009.12.04 16:50 | sell | 754 | 0.59 | 1.48867 | 0.00000 | 1.48849 | ||
1508 | 2009.12.04 16:52 | sell | 755 | 1.18 | 1.48935 | 0.00000 | 1.48917 | ||
1509 | 2009.12.04 16:55 | t/p | 755 | 1.18 | 1.48917 | 0.00000 | 1.48917 | 21.24 | 11782.25 |
1510 | 2009.12.04 16:55 | sell | 756 | 1.18 | 1.48901 | 0.00000 | 1.48883 | ||
1511 | 2009.12.04 16:57 | sell | 757 | 2.32 | 1.49003 | 0.00000 | 1.48985 | ||
1512 | 2009.12.04 16:59 | t/p | 757 | 2.32 | 1.48985 | 0.00000 | 1.48985 | 41.76 | 11824.01 |
1513 | 2009.12.04 17:02 | sell | 758 | 2.32 | 1.49012 | 0.00000 | 1.48994 | ||
1514 | 2009.12.04 17:05 | t/p | 758 | 2.32 | 1.48994 | 0.00000 | 1.48994 | 41.76 | 11865.77 |
1515 | 2009.12.04 17:05 | sell | 759 | 2.32 | 1.48985 | 0.00000 | 1.48967 | ||
1516 | 2009.12.04 17:07 | sell | 760 | 4.56 | 1.49038 | 0.00000 | 1.49020 | ||
1517 | 2009.12.04 17:10 | t/p | 759 | 2.32 | 1.48967 | 0.00000 | 1.48967 | 41.76 | 11907.53 |
1518 | 2009.12.04 17:10 | t/p | 760 | 4.56 | 1.49020 | 0.00000 | 1.49020 | 82.08 | 11989.61 |
1519 | 2009.12.04 17:10 | close | 756 | 1.18 | 1.48940 | 0.00000 | 1.48883 | -46.02 | 11943.59 |
1520 | 2009.12.04 17:12 | close | 754 | 0.59 | 1.48966 | 0.00000 | 1.48849 | -58.41 | 11885.18 |
1521 | 2009.12.04 17:15 | sell | 761 | 0.59 | 1.48853 | 0.00000 | 1.48835 | ||
1522 | 2009.12.04 17:17 | sell | 762 | 1.18 | 1.48880 | 0.00000 | 1.48862 | ||
1523 | 2009.12.04 17:20 | t/p | 761 | 0.59 | 1.48835 | 0.00000 | 1.48835 | 10.62 | 11895.80 |
1524 | 2009.12.04 17:20 | t/p | 762 | 1.18 | 1.48862 | 0.00000 | 1.48862 | 21.24 | 11917.04 |
1525 | 2009.12.04 17:20 | sell | 763 | 0.60 | 1.48748 | 0.00000 | 1.48730 | ||
1526 | 2009.12.04 17:22 | sell | 764 | 1.18 | 1.48801 | 0.00000 | 1.48783 | ||
1527 | 2009.12.04 17:25 | t/p | 764 | 1.18 | 1.48783 | 0.00000 | 1.48783 | 21.24 | 11938.28 |
1528 | 2009.12.04 17:25 | sell | 765 | 1.20 | 1.48774 | 0.00000 | 1.48756 | ||
1529 | 2009.12.04 17:27 | sell | 766 | 2.36 | 1.48853 | 0.00000 | 1.48835 | ||
1530 | 2009.12.04 17:27 | t/p | 766 | 2.36 | 1.48835 | 0.00000 | 1.48835 | 42.48 | 11980.76 |
1531 | 2009.12.04 17:32 | t/p | 763 | 0.60 | 1.48730 | 0.00000 | 1.48730 | 10.80 | 11991.56 |
1532 | 2009.12.04 17:32 | t/p | 765 | 1.20 | 1.48756 | 0.00000 | 1.48756 | 21.60 | 12013.16 |
1533 | 2009.12.04 17:32 | sell | 767 | 0.60 | 1.48712 | 0.00000 | 1.48694 | ||
1534 | 2009.12.04 17:40 | sell | 768 | 1.20 | 1.48770 | 0.00000 | 1.48752 | ||
1535 | 2009.12.04 17:45 | sell | 769 | 2.36 | 1.48813 | 0.00000 | 1.48795 | ||
1536 | 2009.12.04 17:50 | sell | 770 | 4.64 | 1.48857 | 0.00000 | 1.48839 | ||
1537 | 2009.12.04 17:52 | t/p | 770 | 4.64 | 1.48839 | 0.00000 | 1.48839 | 83.52 | 12096.68 |
1538 | 2009.12.04 17:55 | sell | 771 | 4.72 | 1.48842 | 0.00000 | 1.48824 | ||
1539 | 2009.12.04 17:57 | t/p | 771 | 4.72 | 1.48824 | 0.00000 | 1.48824 | 84.96 | 12181.64 |
1540 | 2009.12.04 18:07 | t/p | 769 | 2.36 | 1.48795 | 0.00000 | 1.48795 | 42.48 | 12224.12 |
1541 | 2009.12.04 18:07 | close | 768 | 1.20 | 1.48784 | 0.00000 | 1.48752 | -16.80 | 12207.32 |
1542 | 2009.12.04 18:10 | close | 767 | 0.60 | 1.48848 | 0.00000 | 1.48694 | -81.60 | 12125.72 |
1543 | 2009.12.04 18:12 | sell | 772 | 0.61 | 1.48828 | 0.00000 | 1.48810 | ||
1544 | 2009.12.04 18:15 | sell | 773 | 1.20 | 1.48880 | 0.00000 | 1.48862 | ||
1545 | 2009.12.04 18:20 | sell | 774 | 2.40 | 1.48918 | 0.00000 | 1.48900 | ||
1546 | 2009.12.04 18:22 | t/p | 774 | 2.40 | 1.48900 | 0.00000 | 1.48900 | 43.20 | 12168.92 |
1547 | 2009.12.04 18:25 | sell | 775 | 2.40 | 1.48905 | 0.00000 | 1.48887 | ||
1548 | 2009.12.04 18:27 | t/p | 775 | 2.40 | 1.48887 | 0.00000 | 1.48887 | 43.20 | 12212.12 |
1549 | 2009.12.04 18:37 | t/p | 773 | 1.20 | 1.48862 | 0.00000 | 1.48862 | 21.60 | 12233.72 |
1550 | 2009.12.04 18:37 | close | 772 | 0.61 | 1.48856 | 0.00000 | 1.48810 | -17.08 | 12216.64 |
1551 | 2009.12.04 18:40 | sell | 776 | 0.61 | 1.48898 | 0.00000 | 1.48880 | ||
1552 | 2009.12.04 18:45 | sell | 777 | 1.22 | 1.48927 | 0.00000 | 1.48909 | ||
1553 | 2009.12.04 18:50 | sell | 778 | 2.44 | 1.48956 | 0.00000 | 1.48938 | ||
1554 | 2009.12.04 18:57 | t/p | 778 | 2.44 | 1.48938 | 0.00000 | 1.48938 | 43.92 | 12260.56 |
1555 | 2009.12.04 18:57 | close | 777 | 1.22 | 1.48924 | 0.00000 | 1.48909 | 3.66 | 12264.22 |
1556 | 2009.12.04 18:59 | close | 776 | 0.61 | 1.48887 | 0.00000 | 1.48880 | 6.71 | 12270.93 |
1557 | 2009.12.04 19:00 | sell | 779 | 0.61 | 1.48878 | 0.00000 | 1.48860 | ||
1558 | 2009.12.04 19:05 | t/p | 779 | 0.61 | 1.48860 | 0.00000 | 1.48860 | 10.98 | 12281.91 |
1559 | 2009.12.04 19:05 | sell | 780 | 0.61 | 1.48839 | 0.00000 | 1.48821 | ||
1560 | 2009.12.04 19:07 | sell | 781 | 1.22 | 1.48893 | 0.00000 | 1.48875 | ||
1561 | 2009.12.04 19:10 | t/p | 780 | 0.61 | 1.48821 | 0.00000 | 1.48821 | 10.98 | 12292.89 |
1562 | 2009.12.04 19:10 | t/p | 781 | 1.22 | 1.48875 | 0.00000 | 1.48875 | 21.96 | 12314.85 |
1563 | 2009.12.04 19:10 | sell | 782 | 0.62 | 1.48785 | 0.00000 | 1.48767 | ||
1564 | 2009.12.04 19:12 | sell | 783 | 1.22 | 1.48812 | 0.00000 | 1.48794 | ||
1565 | 2009.12.04 19:15 | t/p | 782 | 0.62 | 1.48767 | 0.00000 | 1.48767 | 11.16 | 12326.01 |
1566 | 2009.12.04 19:15 | t/p | 783 | 1.22 | 1.48794 | 0.00000 | 1.48794 | 21.96 | 12347.97 |
1567 | 2009.12.04 19:15 | sell | 784 | 0.62 | 1.48705 | 0.00000 | 1.48687 | ||
1568 | 2009.12.04 19:17 | sell | 785 | 1.24 | 1.48732 | 0.00000 | 1.48714 | ||
1569 | 2009.12.04 19:20 | t/p | 784 | 0.62 | 1.48687 | 0.00000 | 1.48687 | 11.16 | 12359.13 |
1570 | 2009.12.04 19:20 | t/p | 785 | 1.24 | 1.48714 | 0.00000 | 1.48714 | 22.32 | 12381.45 |
1571 | 2009.12.04 19:20 | sell | 786 | 0.62 | 1.48597 | 0.00000 | 1.48579 | ||
1572 | 2009.12.04 19:22 | sell | 787 | 1.24 | 1.48651 | 0.00000 | 1.48633 | ||
1573 | 2009.12.04 19:25 | t/p | 787 | 1.24 | 1.48633 | 0.00000 | 1.48633 | 22.32 | 12403.77 |
1574 | 2009.12.04 19:25 | sell | 788 | 1.24 | 1.48624 | 0.00000 | 1.48606 | ||
1575 | 2009.12.04 19:27 | sell | 789 | 2.44 | 1.48705 | 0.00000 | 1.48687 | ||
1576 | 2009.12.04 19:27 | t/p | 788 | 1.24 | 1.48606 | 0.00000 | 1.48606 | 22.32 | 12426.09 |
1577 | 2009.12.04 19:27 | t/p | 789 | 2.44 | 1.48687 | 0.00000 | 1.48687 | 43.92 | 12470.01 |
1578 | 2009.12.04 19:27 | close | 786 | 0.62 | 1.48605 | 0.00000 | 1.48579 | -4.96 | 12465.05 |
1579 | 2009.12.04 19:30 | sell | 790 | 0.62 | 1.48607 | 0.00000 | 1.48589 | ||
1580 | 2009.12.04 19:33 | t/p | 790 | 0.62 | 1.48589 | 0.00000 | 1.48589 | 11.16 | 12476.21 |
1581 | 2009.12.04 19:33 | sell | 791 | 0.62 | 1.48505 | 0.00000 | 1.48487 | ||
1582 | 2009.12.04 19:36 | sell | 792 | 1.24 | 1.48530 | 0.00000 | 1.48512 | ||
1583 | 2009.12.04 19:40 | t/p | 791 | 0.62 | 1.48487 | 0.00000 | 1.48487 | 11.16 | 12487.37 |
1584 | 2009.12.04 19:40 | t/p | 792 | 1.24 | 1.48512 | 0.00000 | 1.48512 | 22.32 | 12509.69 |
1585 | 2009.12.04 19:40 | sell | 793 | 0.63 | 1.48428 | 0.00000 | 1.48410 | ||
1586 | 2009.12.04 19:43 | sell | 794 | 1.24 | 1.48454 | 0.00000 | 1.48436 | ||
1587 | 2009.12.04 19:46 | t/p | 793 | 0.63 | 1.48410 | 0.00000 | 1.48410 | 11.34 | 12521.03 |
1588 | 2009.12.04 19:46 | t/p | 794 | 1.24 | 1.48436 | 0.00000 | 1.48436 | 22.32 | 12543.35 |
1589 | 2009.12.04 19:46 | sell | 795 | 0.63 | 1.48326 | 0.00000 | 1.48308 | ||
1590 | 2009.12.04 19:50 | sell | 796 | 1.26 | 1.48377 | 0.00000 | 1.48359 | ||
1591 | 2009.12.04 19:53 | t/p | 796 | 1.26 | 1.48359 | 0.00000 | 1.48359 | 22.68 | 12566.03 |
1592 | 2009.12.04 19:53 | sell | 797 | 1.26 | 1.48352 | 0.00000 | 1.48334 | ||
1593 | 2009.12.04 19:56 | sell | 798 | 2.48 | 1.48428 | 0.00000 | 1.48410 | ||
1594 | 2009.12.04 19:59 | t/p | 798 | 2.48 | 1.48410 | 0.00000 | 1.48410 | 44.64 | 12610.67 |
1595 | 2009.12.04 20:02 | t/p | 797 | 1.26 | 1.48334 | 0.00000 | 1.48334 | 22.68 | 12633.35 |
1596 | 2009.12.04 20:02 | close | 795 | 0.63 | 1.48331 | 0.00000 | 1.48308 | -3.15 | 12630.20 |
1597 | 2009.12.04 20:05 | sell | 799 | 0.63 | 1.48332 | 0.00000 | 1.48314 | ||
1598 | 2009.12.04 20:10 | sell | 800 | 1.26 | 1.48354 | 0.00000 | 1.48336 | ||
1599 | 2009.12.04 20:15 | sell | 801 | 2.52 | 1.48377 | 0.00000 | 1.48359 | ||
1600 | 2009.12.04 20:20 | sell | 802 | 4.96 | 1.48399 | 0.00000 | 1.48381 | ||
1601 | 2009.12.04 20:27 | t/p | 802 | 4.96 | 1.48381 | 0.00000 | 1.48381 | 89.28 | 12719.48 |
1602 | 2009.12.04 20:27 | close | 801 | 2.52 | 1.48376 | 0.00000 | 1.48359 | 2.52 | 12722.00 |
1603 | 2009.12.04 20:27 | close | 800 | 1.26 | 1.48370 | 0.00000 | 1.48336 | -20.16 | 12701.84 |
1604 | 2009.12.04 20:30 | close | 799 | 0.63 | 1.48374 | 0.00000 | 1.48314 | -26.46 | 12675.38 |
1605 | 2009.12.04 20:32 | sell | 803 | 0.63 | 1.48427 | 0.00000 | 1.48409 | ||
1606 | 2009.12.04 20:37 | sell | 804 | 1.26 | 1.48448 | 0.00000 | 1.48430 | ||
1607 | 2009.12.04 20:40 | t/p | 803 | 0.63 | 1.48409 | 0.00000 | 1.48409 | 11.34 | 12686.72 |
1608 | 2009.12.04 20:40 | t/p | 804 | 1.26 | 1.48430 | 0.00000 | 1.48430 | 22.68 | 12709.40 |
1609 | 2009.12.04 20:40 | sell | 805 | 0.64 | 1.48363 | 0.00000 | 1.48345 | ||
1610 | 2009.12.04 20:42 | sell | 806 | 1.26 | 1.48384 | 0.00000 | 1.48366 | ||
1611 | 2009.12.04 20:45 | t/p | 805 | 0.64 | 1.48345 | 0.00000 | 1.48345 | 11.52 | 12720.92 |
1612 | 2009.12.04 20:45 | t/p | 806 | 1.26 | 1.48366 | 0.00000 | 1.48366 | 22.68 | 12743.60 |
1613 | 2009.12.04 20:45 | sell | 807 | 0.64 | 1.48298 | 0.00000 | 1.48280 | ||
1614 | 2009.12.04 20:47 | sell | 808 | 1.28 | 1.48320 | 0.00000 | 1.48302 | ||
1615 | 2009.12.04 20:50 | t/p | 807 | 0.64 | 1.48280 | 0.00000 | 1.48280 | 11.52 | 12755.12 |
1616 | 2009.12.04 20:50 | t/p | 808 | 1.28 | 1.48302 | 0.00000 | 1.48302 | 23.04 | 12778.16 |
1617 | 2009.12.04 20:50 | sell | 809 | 0.64 | 1.48213 | 0.00000 | 1.48195 | ||
1618 | 2009.12.04 20:52 | sell | 810 | 1.28 | 1.48256 | 0.00000 | 1.48238 | ||
1619 | 2009.12.04 20:57 | sell | 811 | 2.52 | 1.48298 | 0.00000 | 1.48280 | ||
1620 | 2009.12.04 20:59 | t/p | 811 | 2.52 | 1.48280 | 0.00000 | 1.48280 | 45.36 | 12823.53 |
1621 | 2009.12.04 21:05 | sell | 812 | 2.56 | 1.48288 | 0.00000 | 1.48270 | ||
1622 | 2009.12.04 21:07 | t/p | 812 | 2.56 | 1.48270 | 0.00000 | 1.48270 | 46.08 | 12869.61 |
1623 | 2009.12.04 21:10 | sell | 813 | 2.52 | 1.48358 | 0.00000 | 1.48340 | ||
1624 | 2009.12.04 21:15 | sell | 814 | 4.88 | 1.48429 | 0.00000 | 1.48411 | ||
1625 | 2009.12.04 21:50 | t/p | 814 | 4.88 | 1.48411 | 0.00000 | 1.48411 | 87.84 | 12957.45 |
1626 | 2009.12.04 21:50 | close | 813 | 2.52 | 1.48384 | 0.00000 | 1.48340 | -65.52 | 12891.92 |
1627 | 2009.12.04 21:52 | close | 810 | 1.28 | 1.48403 | 0.00000 | 1.48238 | -188.16 | 12703.76 |
1628 | 2009.12.04 21:55 | close | 809 | 0.64 | 1.48393 | 0.00000 | 1.48195 | -115.20 | 12588.56 |
1629 | 2009.12.04 21:57 | sell | 815 | 0.63 | 1.48414 | 0.00000 | 1.48396 | ||
1630 | 2009.12.04 21:59 | sell | 816 | 1.26 | 1.48443 | 0.00000 | 1.48425 | ||
1631 | 2009.12.04 22:03 | sell | 817 | 2.48 | 1.48486 | 0.00000 | 1.48468 | ||
1632 | 2009.12.04 22:10 | sell | 818 | 4.96 | 1.48509 | 0.00000 | 1.48491 | ||
1633 | 2009.12.07 02:00 | buy | 819 | 0.49 | 1.48777 | 0.00000 | 1.48792 | ||
1634 | 2009.12.07 02:05 | t/p | 819 | 0.49 | 1.48792 | 0.00000 | 1.48792 | 7.35 | 12595.91 |
1635 | 2009.12.07 02:05 | buy | 820 | 0.48 | 1.48807 | 0.00000 | 1.48822 | ||
1636 | 2009.12.07 02:07 | buy | 821 | 0.98 | 1.48774 | 0.00000 | 1.48789 | ||
1637 | 2009.12.07 02:10 | t/p | 820 | 0.48 | 1.48822 | 0.00000 | 1.48822 | 7.20 | 12603.12 |
1638 | 2009.12.07 02:10 | t/p | 821 | 0.98 | 1.48789 | 0.00000 | 1.48789 | 14.70 | 12617.82 |
1639 | 2009.12.07 02:10 | buy | 822 | 0.46 | 1.48856 | 0.00000 | 1.48871 | ||
1640 | 2009.12.07 02:15 | t/p | 822 | 0.46 | 1.48871 | 0.00000 | 1.48871 | 6.90 | 12624.72 |
1641 | 2009.12.07 02:15 | buy | 823 | 0.44 | 1.48905 | 0.00000 | 1.48920 | ||
1642 | 2009.12.07 02:20 | t/p | 823 | 0.44 | 1.48920 | 0.00000 | 1.48920 | 6.60 | 12631.32 |
1643 | 2009.12.07 02:20 | buy | 824 | 0.41 | 1.48954 | 0.00000 | 1.48969 | ||
1644 | 2009.12.07 02:22 | buy | 825 | 0.86 | 1.48921 | 0.00000 | 1.48936 | ||
1645 | 2009.12.07 02:27 | buy | 826 | 1.76 | 1.48889 | 0.00000 | 1.48904 | ||
1646 | 2009.12.07 02:30 | buy | 827 | 3.60 | 1.48856 | 0.00000 | 1.48871 | ||
1647 | 2009.12.07 02:40 | buy | 828 | 7.20 | 1.48818 | 0.00000 | 1.48833 | ||
1648 | 2009.12.07 02:45 | buy | 829 | 14.08 | 1.48783 | 0.00000 | 1.48798 | ||
1649 | 2009.12.07 03:10 | t/p | 829 | 14.08 | 1.48798 | 0.00000 | 1.48798 | 211.20 | 12842.52 |
1650 | 2009.12.07 03:10 | close | 828 | 7.20 | 1.48804 | 0.00000 | 1.48833 | -100.80 | 12741.72 |
1651 | 2009.12.07 03:12 | close | 827 | 3.60 | 1.48781 | 0.00000 | 1.48871 | -270.00 | 12471.72 |
1652 | 2009.12.07 03:15 | close | 826 | 1.76 | 1.48871 | 0.00000 | 1.48904 | -31.68 | 12440.04 |
1653 | 2009.12.07 03:17 | close | 825 | 0.86 | 1.48849 | 0.00000 | 1.48936 | -61.92 | 12378.12 |
1654 | 2009.12.07 03:20 | close | 824 | 0.41 | 1.48939 | 0.00000 | 1.48969 | -6.15 | 12371.97 |
1655 | 2009.12.07 03:22 | buy | 830 | 0.43 | 1.48901 | 0.00000 | 1.48916 | ||
1656 | 2009.12.07 03:25 | t/p | 830 | 0.43 | 1.48916 | 0.00000 | 1.48916 | 6.45 | 12378.42 |
1657 | 2009.12.07 03:25 | buy | 831 | 0.42 | 1.48923 | 0.00000 | 1.48938 | ||
1658 | 2009.12.07 03:27 | buy | 832 | 0.90 | 1.48856 | 0.00000 | 1.48871 | ||
1659 | 2009.12.07 03:27 | t/p | 832 | 0.90 | 1.48871 | 0.00000 | 1.48871 | 13.50 | 12391.92 |
1660 | 2009.12.07 03:32 | t/p | 831 | 0.42 | 1.48938 | 0.00000 | 1.48938 | 6.30 | 12398.22 |
1661 | 2009.12.07 03:32 | buy | 833 | 0.40 | 1.48965 | 0.00000 | 1.48980 | ||
1662 | 2009.12.07 03:40 | buy | 834 | 0.82 | 1.48941 | 0.00000 | 1.48956 | ||
1663 | 2009.12.07 03:45 | buy | 835 | 1.68 | 1.48918 | 0.00000 | 1.48933 | ||
1664 | 2009.12.07 03:50 | buy | 836 | 3.44 | 1.48886 | 0.00000 | 1.48901 | ||
1665 | 2009.12.07 03:57 | t/p | 836 | 3.44 | 1.48901 | 0.00000 | 1.48901 | 51.60 | 12449.82 |
1666 | 2009.12.07 03:57 | close | 835 | 1.68 | 1.48911 | 0.00000 | 1.48933 | -11.76 | 12438.06 |
1667 | 2009.12.07 03:59 | close | 834 | 0.82 | 1.48883 | 0.00000 | 1.48956 | -47.56 | 12390.50 |
1668 | 2009.12.07 04:00 | close | 833 | 0.40 | 1.48884 | 0.00000 | 1.48980 | -32.40 | 12358.10 |
1669 | 2009.12.07 04:02 | buy | 837 | 0.44 | 1.48876 | 0.00000 | 1.48891 | ||
1670 | 2009.12.07 04:10 | t/p | 837 | 0.44 | 1.48891 | 0.00000 | 1.48891 | 6.60 | 12364.70 |
1671 | 2009.12.07 04:10 | buy | 838 | 0.42 | 1.48906 | 0.00000 | 1.48921 | ||
1672 | 2009.12.07 04:15 | t/p | 838 | 0.42 | 1.48921 | 0.00000 | 1.48921 | 6.30 | 12371.00 |
1673 | 2009.12.07 04:15 | buy | 839 | 0.41 | 1.48929 | 0.00000 | 1.48944 | ||
1674 | 2009.12.07 04:20 | t/p | 839 | 0.41 | 1.48944 | 0.00000 | 1.48944 | 6.15 | 12377.15 |
1675 | 2009.12.07 04:20 | buy | 840 | 0.40 | 1.48951 | 0.00000 | 1.48966 | ||
1676 | 2009.12.07 04:27 | buy | 841 | 0.84 | 1.48921 | 0.00000 | 1.48936 | ||
1677 | 2009.12.07 04:27 | buy | 842 | 1.72 | 1.48890 | 0.00000 | 1.48905 | ||
1678 | 2009.12.07 04:32 | buy | 843 | 3.52 | 1.48850 | 0.00000 | 1.48865 | ||
1679 | 2009.12.07 04:40 | t/p | 843 | 3.52 | 1.48865 | 0.00000 | 1.48865 | 52.80 | 12429.95 |
1680 | 2009.12.07 04:40 | close | 842 | 1.72 | 1.48889 | 0.00000 | 1.48905 | -1.72 | 12428.23 |
1681 | 2009.12.07 04:42 | close | 841 | 0.84 | 1.48877 | 0.00000 | 1.48936 | -36.96 | 12391.27 |
1682 | 2009.12.07 04:45 | close | 840 | 0.40 | 1.48923 | 0.00000 | 1.48966 | -11.20 | 12380.07 |
1683 | 2009.12.07 04:47 | buy | 844 | 0.42 | 1.48919 | 0.00000 | 1.48934 | ||
1684 | 2009.12.07 04:50 | t/p | 844 | 0.42 | 1.48934 | 0.00000 | 1.48934 | 6.30 | 12386.37 |
1685 | 2009.12.07 04:50 | buy | 845 | 0.40 | 1.48964 | 0.00000 | 1.48979 | ||
1686 | 2009.12.07 04:57 | buy | 846 | 0.84 | 1.48919 | 0.00000 | 1.48934 | ||
1687 | 2009.12.07 05:02 | buy | 847 | 1.72 | 1.48884 | 0.00000 | 1.48899 | ||
1688 | 2009.12.07 05:10 | t/p | 847 | 1.72 | 1.48899 | 0.00000 | 1.48899 | 25.80 | 12412.17 |
1689 | 2009.12.07 05:10 | close | 846 | 0.84 | 1.48905 | 0.00000 | 1.48934 | -11.76 | 12400.41 |
1690 | 2009.12.07 05:12 | close | 845 | 0.40 | 1.48898 | 0.00000 | 1.48979 | -26.40 | 12374.01 |
1691 | 2009.12.07 05:15 | buy | 848 | 0.41 | 1.48934 | 0.00000 | 1.48949 | ||
1692 | 2009.12.07 05:33 | t/p | 848 | 0.41 | 1.48949 | 0.00000 | 1.48949 | 6.15 | 12380.16 |
1693 | 2009.12.07 05:33 | buy | 849 | 0.39 | 1.48975 | 0.00000 | 1.48990 | ||
1694 | 2009.12.07 05:43 | buy | 850 | 0.80 | 1.48946 | 0.00000 | 1.48961 | ||
1695 | 2009.12.07 05:50 | buy | 851 | 1.68 | 1.48917 | 0.00000 | 1.48932 | ||
1696 | 2009.12.07 05:59 | buy | 852 | 3.44 | 1.48878 | 0.00000 | 1.48893 | ||
1697 | 2009.12.07 06:10 | t/p | 852 | 3.44 | 1.48893 | 0.00000 | 1.48893 | 51.60 | 12431.76 |
1698 | 2009.12.07 06:10 | close | 851 | 1.68 | 1.48912 | 0.00000 | 1.48932 | -8.40 | 12423.36 |
1699 | 2009.12.07 06:12 | close | 850 | 0.80 | 1.48903 | 0.00000 | 1.48961 | -34.40 | 12388.96 |
1700 | 2009.12.07 06:15 | close | 849 | 0.39 | 1.48939 | 0.00000 | 1.48990 | -14.04 | 12374.92 |
1701 | 2009.12.07 06:17 | buy | 853 | 0.41 | 1.48937 | 0.00000 | 1.48952 | ||
1702 | 2009.12.07 06:20 | t/p | 853 | 0.41 | 1.48952 | 0.00000 | 1.48952 | 6.15 | 12381.07 |
1703 | 2009.12.07 06:20 | buy | 854 | 0.39 | 1.48973 | 0.00000 | 1.48988 | ||
1704 | 2009.12.07 06:27 | buy | 855 | 0.82 | 1.48937 | 0.00000 | 1.48952 | ||
1705 | 2009.12.07 06:27 | buy | 856 | 1.68 | 1.48913 | 0.00000 | 1.48928 | ||
1706 | 2009.12.07 06:32 | t/p | 854 | 0.39 | 1.48988 | 0.00000 | 1.48988 | 5.85 | 12386.92 |
1707 | 2009.12.07 06:32 | t/p | 855 | 0.82 | 1.48952 | 0.00000 | 1.48952 | 12.30 | 12399.22 |
1708 | 2009.12.07 06:32 | t/p | 856 | 1.68 | 1.48928 | 0.00000 | 1.48928 | 25.20 | 12424.42 |
1709 | 2009.12.07 06:32 | buy | 857 | 0.37 | 1.49029 | 0.00000 | 1.49044 | ||
1710 | 2009.12.07 06:40 | buy | 858 | 0.78 | 1.48969 | 0.00000 | 1.48984 | ||
1711 | 2009.12.07 06:45 | buy | 859 | 1.68 | 1.48910 | 0.00000 | 1.48925 | ||
1712 | 2009.12.07 06:50 | buy | 860 | 3.52 | 1.48830 | 0.00000 | 1.48845 | ||
1713 | 2009.12.07 06:52 | t/p | 860 | 3.52 | 1.48845 | 0.00000 | 1.48845 | 52.80 | 12477.22 |
1714 | 2009.12.07 06:52 | buy | 861 | 3.44 | 1.48870 | 0.00000 | 1.48885 | ||
1715 | 2009.12.07 06:57 | t/p | 861 | 3.44 | 1.48885 | 0.00000 | 1.48885 | 51.60 | 12528.82 |
1716 | 2009.12.07 06:57 | close | 859 | 1.68 | 1.48903 | 0.00000 | 1.48925 | -11.76 | 12517.06 |
1717 | 2009.12.07 06:59 | close | 858 | 0.78 | 1.48838 | 0.00000 | 1.48984 | -102.18 | 12414.88 |
1718 | 2009.12.07 07:00 | close | 857 | 0.37 | 1.48837 | 0.00000 | 1.49044 | -71.04 | 12343.83 |
1719 | 2009.12.07 07:02 | buy | 862 | 0.45 | 1.48852 | 0.00000 | 1.48867 | ||
1720 | 2009.12.07 07:10 | t/p | 862 | 0.45 | 1.48867 | 0.00000 | 1.48867 | 6.75 | 12350.58 |
1721 | 2009.12.07 07:10 | buy | 863 | 0.41 | 1.48921 | 0.00000 | 1.48936 | ||
1722 | 2009.12.07 07:15 | t/p | 863 | 0.41 | 1.48936 | 0.00000 | 1.48936 | 6.15 | 12356.73 |
1723 | 2009.12.07 07:15 | buy | 864 | 0.39 | 1.48973 | 0.00000 | 1.48988 | ||
1724 | 2009.12.07 07:20 | t/p | 864 | 0.39 | 1.48988 | 0.00000 | 1.48988 | 5.85 | 12362.58 |
1725 | 2009.12.07 07:20 | buy | 865 | 0.37 | 1.49025 | 0.00000 | 1.49040 | ||
1726 | 2009.12.07 07:22 | buy | 866 | 0.76 | 1.48990 | 0.00000 | 1.49005 | ||
1727 | 2009.12.07 07:27 | buy | 867 | 1.60 | 1.48956 | 0.00000 | 1.48971 | ||
1728 | 2009.12.07 07:27 | buy | 868 | 3.28 | 1.48905 | 0.00000 | 1.48920 | ||
1729 | 2009.12.07 07:32 | t/p | 868 | 3.28 | 1.48920 | 0.00000 | 1.48920 | 49.20 | 12411.79 |
1730 | 2009.12.07 07:32 | close | 867 | 1.60 | 1.48958 | 0.00000 | 1.48971 | 3.20 | 12414.99 |
1731 | 2009.12.07 07:35 | close | 866 | 0.76 | 1.48946 | 0.00000 | 1.49005 | -33.44 | 12381.55 |
1732 | 2009.12.07 07:37 | close | 865 | 0.37 | 1.48970 | 0.00000 | 1.49040 | -20.35 | 12361.20 |
1733 | 2009.12.07 07:40 | buy | 869 | 0.41 | 1.48929 | 0.00000 | 1.48944 | ||
1734 | 2009.12.07 07:45 | buy | 870 | 0.86 | 1.48892 | 0.00000 | 1.48907 | ||
1735 | 2009.12.07 07:50 | buy | 871 | 1.80 | 1.48844 | 0.00000 | 1.48859 | ||
1736 | 2009.12.07 07:52 | t/p | 871 | 1.80 | 1.48859 | 0.00000 | 1.48859 | 27.00 | 12388.20 |
1737 | 2009.12.07 07:52 | buy | 872 | 1.76 | 1.48868 | 0.00000 | 1.48883 | ||
1738 | 2009.12.07 07:57 | t/p | 872 | 1.76 | 1.48883 | 0.00000 | 1.48883 | 26.40 | 12414.59 |
1739 | 2009.12.07 07:57 | close | 870 | 0.86 | 1.48885 | 0.00000 | 1.48907 | -6.02 | 12408.57 |
1740 | 2009.12.07 07:59 | close | 869 | 0.41 | 1.48859 | 0.00000 | 1.48944 | -28.70 | 12379.87 |
1741 | 2009.12.07 08:00 | buy | 873 | 0.44 | 1.48869 | 0.00000 | 1.48884 | ||
1742 | 2009.12.07 08:02 | t/p | 873 | 0.44 | 1.48884 | 0.00000 | 1.48884 | 6.60 | 12386.47 |
1743 | 2009.12.07 08:02 | buy | 874 | 0.43 | 1.48899 | 0.00000 | 1.48914 | ||
1744 | 2009.12.07 08:05 | buy | 875 | 0.88 | 1.48874 | 0.00000 | 1.48889 | ||
1745 | 2009.12.07 08:07 | t/p | 874 | 0.43 | 1.48914 | 0.00000 | 1.48914 | 6.45 | 12392.92 |
1746 | 2009.12.07 08:07 | t/p | 875 | 0.88 | 1.48889 | 0.00000 | 1.48889 | 13.20 | 12406.13 |
1747 | 2009.12.07 08:07 | buy | 876 | 0.42 | 1.48924 | 0.00000 | 1.48939 | ||
1748 | 2009.12.07 08:10 | buy | 877 | 0.92 | 1.48824 | 0.00000 | 1.48839 | ||
1749 | 2009.12.07 08:12 | t/p | 877 | 0.92 | 1.48839 | 0.00000 | 1.48839 | 13.80 | 12419.92 |
1750 | 2009.12.07 08:12 | buy | 878 | 0.90 | 1.48849 | 0.00000 | 1.48864 | ||
1751 | 2009.12.07 08:15 | buy | 879 | 1.96 | 1.48748 | 0.00000 | 1.48763 | ||
1752 | 2009.12.07 08:17 | t/p | 879 | 1.96 | 1.48763 | 0.00000 | 1.48763 | 29.40 | 12449.32 |
1753 | 2009.12.07 08:17 | buy | 880 | 1.92 | 1.48773 | 0.00000 | 1.48788 | ||
1754 | 2009.12.07 08:20 | buy | 881 | 4.16 | 1.48648 | 0.00000 | 1.48663 | ||
1755 | 2009.12.07 08:22 | t/p | 881 | 4.16 | 1.48663 | 0.00000 | 1.48663 | 62.40 | 12511.72 |
1756 | 2009.12.07 08:22 | buy | 882 | 4.08 | 1.48698 | 0.00000 | 1.48713 | ||
1757 | 2009.12.07 08:25 | buy | 883 | 8.16 | 1.48673 | 0.00000 | 1.48688 | ||
1758 | 2009.12.07 08:27 | t/p | 882 | 4.08 | 1.48713 | 0.00000 | 1.48713 | 61.20 | 12572.92 |
1759 | 2009.12.07 08:27 | t/p | 883 | 8.16 | 1.48688 | 0.00000 | 1.48688 | 122.40 | 12695.32 |
1760 | 2009.12.07 08:27 | close | 880 | 1.92 | 1.48741 | 0.00000 | 1.48788 | -61.44 | 12633.88 |
1761 | 2009.12.07 08:27 | close | 878 | 0.90 | 1.48722 | 0.00000 | 1.48864 | -114.30 | 12519.58 |
1762 | 2009.12.07 08:30 | close | 876 | 0.42 | 1.48718 | 0.00000 | 1.48939 | -86.52 | 12433.06 |
1763 | 2009.12.07 09:20 | t/p | 817 | 2.48 | 1.48468 | 0.00000 | 1.48468 | 42.16 | 12475.22 |
1764 | 2009.12.07 09:20 | t/p | 818 | 4.96 | 1.48491 | 0.00000 | 1.48491 | 84.32 | 12559.55 |
1765 | 2009.12.07 09:20 | close | 816 | 1.26 | 1.48434 | 0.00000 | 1.48425 | 10.08 | 12569.63 |
1766 | 2009.12.07 09:22 | close | 815 | 0.63 | 1.48493 | 0.00000 | 1.48396 | -50.40 | 12519.23 |
1767 | 2009.12.07 09:25 | sell | 884 | 0.63 | 1.48457 | 0.00000 | 1.48439 | ||
1768 | 2009.12.07 09:27 | sell | 885 | 1.24 | 1.48546 | 0.00000 | 1.48528 | ||
1769 | 2009.12.07 09:27 | t/p | 884 | 0.63 | 1.48439 | 0.00000 | 1.48439 | 11.34 | 12530.57 |
1770 | 2009.12.07 09:27 | t/p | 885 | 1.24 | 1.48528 | 0.00000 | 1.48528 | 22.32 | 12552.89 |
1771 | 2009.12.07 09:27 | sell | 886 | 0.63 | 1.48431 | 0.00000 | 1.48413 | ||
1772 | 2009.12.07 09:32 | t/p | 886 | 0.63 | 1.48413 | 0.00000 | 1.48413 | 11.34 | 12564.23 |
1773 | 2009.12.07 09:32 | sell | 887 | 0.63 | 1.48366 | 0.00000 | 1.48348 | ||
1774 | 2009.12.07 09:35 | t/p | 887 | 0.63 | 1.48348 | 0.00000 | 1.48348 | 11.34 | 12575.57 |
1775 | 2009.12.07 09:35 | sell | 888 | 0.63 | 1.48297 | 0.00000 | 1.48279 | ||
1776 | 2009.12.07 09:37 | sell | 889 | 1.24 | 1.48436 | 0.00000 | 1.48418 | ||
1777 | 2009.12.07 09:40 | t/p | 888 | 0.63 | 1.48279 | 0.00000 | 1.48279 | 11.34 | 12586.91 |
1778 | 2009.12.07 09:40 | t/p | 889 | 1.24 | 1.48418 | 0.00000 | 1.48418 | 22.32 | 12609.23 |
1779 | 2009.12.07 09:40 | sell | 890 | 0.63 | 1.48157 | 0.00000 | 1.48139 | ||
1780 | 2009.12.07 09:42 | sell | 891 | 1.26 | 1.48227 | 0.00000 | 1.48209 | ||
1781 | 2009.12.07 09:45 | t/p | 890 | 0.63 | 1.48139 | 0.00000 | 1.48139 | 11.34 | 12620.57 |
1782 | 2009.12.07 09:45 | t/p | 891 | 1.26 | 1.48209 | 0.00000 | 1.48209 | 22.68 | 12643.25 |
1783 | 2009.12.07 09:45 | sell | 892 | 0.63 | 1.47948 | 0.00000 | 1.47930 | ||
1784 | 2009.12.07 09:47 | sell | 893 | 1.26 | 1.48018 | 0.00000 | 1.48000 | ||
1785 | 2009.12.07 09:50 | t/p | 892 | 0.63 | 1.47930 | 0.00000 | 1.47930 | 11.34 | 12654.59 |
1786 | 2009.12.07 09:50 | t/p | 893 | 1.26 | 1.48000 | 0.00000 | 1.48000 | 22.68 | 12677.27 |
1787 | 2009.12.07 09:50 | sell | 894 | 0.63 | 1.47669 | 0.00000 | 1.47651 | ||
1788 | 2009.12.07 09:52 | sell | 895 | 1.26 | 1.47808 | 0.00000 | 1.47790 | ||
1789 | 2009.12.07 09:55 | t/p | 895 | 1.26 | 1.47790 | 0.00000 | 1.47790 | 22.68 | 12699.95 |
1790 | 2009.12.07 09:55 | sell | 896 | 1.26 | 1.47739 | 0.00000 | 1.47721 | ||
1791 | 2009.12.07 09:57 | sell | 897 | 2.44 | 1.47948 | 0.00000 | 1.47930 | ||
1792 | 2009.12.07 09:59 | t/p | 896 | 1.26 | 1.47721 | 0.00000 | 1.47721 | 22.68 | 12722.63 |
1793 | 2009.12.07 09:59 | t/p | 897 | 2.44 | 1.47930 | 0.00000 | 1.47930 | 43.92 | 12766.55 |
1794 | 2009.12.07 09:59 | close | 894 | 0.63 | 1.47680 | 0.00000 | 1.47651 | -6.93 | 12759.62 |
1795 | 2009.12.07 10:00 | sell | 898 | 0.64 | 1.47670 | 0.00000 | 1.47652 | ||
1796 | 2009.12.07 10:02 | t/p | 898 | 0.64 | 1.47652 | 0.00000 | 1.47652 | 11.52 | 12771.14 |
1797 | 2009.12.07 10:02 | sell | 899 | 0.64 | 1.47592 | 0.00000 | 1.47574 | ||
1798 | 2009.12.07 10:05 | sell | 900 | 1.28 | 1.47626 | 0.00000 | 1.47608 | ||
1799 | 2009.12.07 10:07 | t/p | 899 | 0.64 | 1.47574 | 0.00000 | 1.47574 | 11.52 | 12782.66 |
1800 | 2009.12.07 10:07 | t/p | 900 | 1.28 | 1.47608 | 0.00000 | 1.47608 | 23.04 | 12805.70 |
1801 | 2009.12.07 10:07 | sell | 901 | 0.64 | 1.47557 | 0.00000 | 1.47539 | ||
1802 | 2009.12.07 10:10 | sell | 902 | 1.26 | 1.47730 | 0.00000 | 1.47712 | ||
1803 | 2009.12.07 10:12 | t/p | 902 | 1.26 | 1.47712 | 0.00000 | 1.47712 | 22.68 | 12828.38 |
1804 | 2009.12.07 10:12 | sell | 903 | 1.28 | 1.47695 | 0.00000 | 1.47677 | ||
1805 | 2009.12.07 10:15 | sell | 904 | 2.48 | 1.47833 | 0.00000 | 1.47815 | ||
1806 | 2009.12.07 10:17 | t/p | 904 | 2.48 | 1.47815 | 0.00000 | 1.47815 | 44.64 | 12873.02 |
1807 | 2009.12.07 10:17 | sell | 905 | 2.52 | 1.47799 | 0.00000 | 1.47781 | ||
1808 | 2009.12.07 10:20 | sell | 906 | 4.80 | 1.47937 | 0.00000 | 1.47919 | ||
1809 | 2009.12.07 10:22 | t/p | 906 | 4.80 | 1.47919 | 0.00000 | 1.47919 | 86.40 | 12959.42 |
1810 | 2009.12.07 10:22 | sell | 907 | 4.96 | 1.47868 | 0.00000 | 1.47850 | ||
1811 | 2009.12.07 10:27 | t/p | 907 | 4.96 | 1.47850 | 0.00000 | 1.47850 | 89.28 | 13048.70 |
1812 | 2009.12.07 10:27 | close | 905 | 2.52 | 1.47806 | 0.00000 | 1.47781 | -17.64 | 13031.06 |
1813 | 2009.12.07 10:27 | close | 903 | 1.28 | 1.47935 | 0.00000 | 1.47677 | -307.20 | 12723.86 |
1814 | 2009.12.07 10:30 | close | 901 | 0.64 | 1.47938 | 0.00000 | 1.47539 | -243.84 | 12480.02 |
1815 | 2009.12.07 10:32 | sell | 908 | 0.62 | 1.47904 | 0.00000 | 1.47886 | ||
1816 | 2009.12.07 10:40 | sell | 909 | 1.24 | 1.47969 | 0.00000 | 1.47951 | ||
1817 | 2009.12.07 10:45 | sell | 910 | 2.48 | 1.48018 | 0.00000 | 1.48000 | ||
1818 | 2009.12.07 10:50 | sell | 911 | 4.88 | 1.48067 | 0.00000 | 1.48049 | ||
1819 | 2009.12.07 10:52 | t/p | 911 | 4.88 | 1.48049 | 0.00000 | 1.48049 | 87.84 | 12567.86 |
1820 | 2009.12.07 10:55 | sell | 912 | 4.88 | 1.48051 | 0.00000 | 1.48033 | ||
1821 | 2009.12.07 10:57 | t/p | 912 | 4.88 | 1.48033 | 0.00000 | 1.48033 | 87.84 | 12655.70 |
1822 | 2009.12.07 11:02 | t/p | 910 | 2.48 | 1.48000 | 0.00000 | 1.48000 | 44.64 | 12700.34 |
1823 | 2009.12.07 11:02 | close | 909 | 1.24 | 1.47961 | 0.00000 | 1.47951 | 9.92 | 12710.26 |
1824 | 2009.12.07 11:05 | close | 908 | 0.62 | 1.47984 | 0.00000 | 1.47886 | -49.60 | 12660.66 |
1825 | 2009.12.07 11:07 | sell | 913 | 0.63 | 1.47932 | 0.00000 | 1.47914 | ||
1826 | 2009.12.07 11:10 | sell | 914 | 1.26 | 1.48043 | 0.00000 | 1.48025 | ||
1827 | 2009.12.07 11:15 | sell | 915 | 2.48 | 1.48110 | 0.00000 | 1.48092 | ||
1828 | 2009.12.07 11:20 | sell | 916 | 4.88 | 1.48177 | 0.00000 | 1.48159 | ||
1829 | 2009.12.07 11:22 | t/p | 916 | 4.88 | 1.48159 | 0.00000 | 1.48159 | 87.84 | 12748.50 |
1830 | 2009.12.07 11:22 | sell | 917 | 4.96 | 1.48132 | 0.00000 | 1.48114 | ||
1831 | 2009.12.07 11:27 | t/p | 917 | 4.96 | 1.48114 | 0.00000 | 1.48114 | 89.28 | 12837.78 |
1832 | 2009.12.07 11:27 | close | 915 | 2.48 | 1.48095 | 0.00000 | 1.48092 | 37.20 | 12874.98 |
1833 | 2009.12.07 11:27 | close | 914 | 1.26 | 1.48155 | 0.00000 | 1.48025 | -141.12 | 12733.86 |
1834 | 2009.12.07 11:30 | close | 913 | 0.63 | 1.48163 | 0.00000 | 1.47914 | -145.53 | 12588.33 |
1835 | 2009.12.07 11:32 | sell | 918 | 0.63 | 1.48285 | 0.00000 | 1.48267 | ||
1836 | 2009.12.07 11:37 | sell | 919 | 1.26 | 1.48306 | 0.00000 | 1.48288 | ||
1837 | 2009.12.07 11:40 | t/p | 918 | 0.63 | 1.48267 | 0.00000 | 1.48267 | 11.34 | 12599.67 |
1838 | 2009.12.07 11:40 | t/p | 919 | 1.26 | 1.48288 | 0.00000 | 1.48288 | 22.68 | 12622.35 |
1839 | 2009.12.07 11:40 | sell | 920 | 0.63 | 1.48222 | 0.00000 | 1.48204 | ||
1840 | 2009.12.07 11:45 | t/p | 920 | 0.63 | 1.48204 | 0.00000 | 1.48204 | 11.34 | 12633.69 |
1841 | 2009.12.07 11:45 | sell | 921 | 0.63 | 1.48159 | 0.00000 | 1.48141 | ||
1842 | 2009.12.07 11:47 | sell | 922 | 1.26 | 1.48180 | 0.00000 | 1.48162 | ||
1843 | 2009.12.07 11:50 | t/p | 921 | 0.63 | 1.48141 | 0.00000 | 1.48141 | 11.34 | 12645.03 |
1844 | 2009.12.07 11:50 | t/p | 922 | 1.26 | 1.48162 | 0.00000 | 1.48162 | 22.68 | 12667.71 |
1845 | 2009.12.07 11:50 | sell | 923 | 0.63 | 1.48075 | 0.00000 | 1.48057 | ||
1846 | 2009.12.07 11:52 | sell | 924 | 1.26 | 1.48117 | 0.00000 | 1.48099 | ||
1847 | 2009.12.07 11:57 | sell | 925 | 2.52 | 1.48159 | 0.00000 | 1.48141 | ||
1848 | 2009.12.07 11:59 | t/p | 924 | 1.26 | 1.48099 | 0.00000 | 1.48099 | 22.68 | 12690.39 |
1849 | 2009.12.07 11:59 | t/p | 925 | 2.52 | 1.48141 | 0.00000 | 1.48141 | 45.36 | 12735.75 |
1850 | 2009.12.07 11:59 | close | 923 | 0.63 | 1.48092 | 0.00000 | 1.48057 | -10.71 | 12725.04 |
1851 | 2009.12.07 12:00 | sell | 926 | 0.64 | 1.48080 | 0.00000 | 1.48062 | ||
1852 | 2009.12.07 12:02 | sell | 927 | 1.26 | 1.48119 | 0.00000 | 1.48101 | ||
1853 | 2009.12.07 12:10 | t/p | 927 | 1.26 | 1.48101 | 0.00000 | 1.48101 | 22.68 | 12747.72 |
1854 | 2009.12.07 12:10 | close | 926 | 0.64 | 1.48093 | 0.00000 | 1.48062 | -8.32 | 12739.40 |
1855 | 2009.12.07 12:12 | sell | 928 | 0.64 | 1.48097 | 0.00000 | 1.48079 | ||
1856 | 2009.12.07 12:15 | t/p | 928 | 0.64 | 1.48079 | 0.00000 | 1.48079 | 11.52 | 12750.92 |
1857 | 2009.12.07 12:15 | sell | 929 | 0.64 | 1.48053 | 0.00000 | 1.48035 | ||
1858 | 2009.12.07 12:20 | t/p | 929 | 0.64 | 1.48035 | 0.00000 | 1.48035 | 11.52 | 12762.44 |
1859 | 2009.12.07 12:20 | sell | 930 | 0.64 | 1.48009 | 0.00000 | 1.47991 | ||
1860 | 2009.12.07 12:22 | sell | 931 | 1.28 | 1.48031 | 0.00000 | 1.48013 | ||
1861 | 2009.12.07 12:27 | sell | 932 | 2.52 | 1.48053 | 0.00000 | 1.48035 | ||
1862 | 2009.12.07 12:27 | t/p | 932 | 2.52 | 1.48035 | 0.00000 | 1.48035 | 45.36 | 12807.80 |
1863 | 2009.12.07 12:32 | sell | 933 | 2.56 | 1.48070 | 0.00000 | 1.48052 | ||
1864 | 2009.12.07 12:40 | t/p | 933 | 2.56 | 1.48052 | 0.00000 | 1.48052 | 46.08 | 12853.88 |
1865 | 2009.12.07 12:40 | close | 931 | 1.28 | 1.48025 | 0.00000 | 1.48013 | 7.68 | 12861.56 |
1866 | 2009.12.07 12:42 | close | 930 | 0.64 | 1.48042 | 0.00000 | 1.47991 | -21.12 | 12840.44 |
1867 | 2009.12.07 12:45 | sell | 934 | 0.64 | 1.47967 | 0.00000 | 1.47949 | ||
1868 | 2009.12.07 12:50 | t/p | 934 | 0.64 | 1.47949 | 0.00000 | 1.47949 | 11.52 | 12851.96 |
1869 | 2009.12.07 12:50 | sell | 935 | 0.64 | 1.47898 | 0.00000 | 1.47880 | ||
1870 | 2009.12.07 12:52 | sell | 936 | 1.28 | 1.47932 | 0.00000 | 1.47914 | ||
1871 | 2009.12.07 12:57 | sell | 937 | 2.56 | 1.47967 | 0.00000 | 1.47949 | ||
1872 | 2009.12.07 13:05 | t/p | 937 | 2.56 | 1.47949 | 0.00000 | 1.47949 | 46.08 | 12898.04 |
1873 | 2009.12.07 13:05 | close | 936 | 1.28 | 1.47943 | 0.00000 | 1.47914 | -14.08 | 12883.96 |
1874 | 2009.12.07 13:07 | close | 935 | 0.64 | 1.47974 | 0.00000 | 1.47880 | -48.64 | 12835.32 |
1875 | 2009.12.07 13:10 | sell | 938 | 0.64 | 1.47905 | 0.00000 | 1.47887 | ||
1876 | 2009.12.07 13:15 | t/p | 938 | 0.64 | 1.47887 | 0.00000 | 1.47887 | 11.52 | 12846.84 |
1877 | 2009.12.07 13:15 | sell | 939 | 0.64 | 1.47858 | 0.00000 | 1.47840 | ||
1878 | 2009.12.07 13:20 | t/p | 939 | 0.64 | 1.47840 | 0.00000 | 1.47840 | 11.52 | 12858.36 |
1879 | 2009.12.07 13:20 | sell | 940 | 0.64 | 1.47796 | 0.00000 | 1.47778 | ||
1880 | 2009.12.07 13:22 | sell | 941 | 1.28 | 1.47827 | 0.00000 | 1.47809 | ||
1881 | 2009.12.07 13:27 | sell | 942 | 2.56 | 1.47858 | 0.00000 | 1.47840 | ||
1882 | 2009.12.07 13:27 | t/p | 942 | 2.56 | 1.47840 | 0.00000 | 1.47840 | 46.08 | 12904.44 |
1883 | 2009.12.07 13:35 | sell | 943 | 2.56 | 1.47849 | 0.00000 | 1.47831 | ||
1884 | 2009.12.07 13:37 | t/p | 943 | 2.56 | 1.47831 | 0.00000 | 1.47831 | 46.08 | 12950.52 |
1885 | 2009.12.07 13:40 | sell | 944 | 2.56 | 1.47912 | 0.00000 | 1.47894 | ||
1886 | 2009.12.07 13:45 | sell | 945 | 4.96 | 1.47976 | 0.00000 | 1.47958 | ||
1887 | 2009.12.07 13:59 | t/p | 945 | 4.96 | 1.47958 | 0.00000 | 1.47958 | 89.28 | 13039.80 |
1888 | 2009.12.07 13:59 | close | 944 | 2.56 | 1.47924 | 0.00000 | 1.47894 | -30.72 | 13009.08 |
1889 | 2009.12.07 14:00 | close | 941 | 1.28 | 1.47923 | 0.00000 | 1.47809 | -122.88 | 12886.20 |
1890 | 2009.12.07 14:02 | close | 940 | 0.64 | 1.47840 | 0.00000 | 1.47778 | -28.16 | 12858.04 |
1891 | 2009.12.07 14:05 | sell | 946 | 0.64 | 1.47850 | 0.00000 | 1.47832 | ||
1892 | 2009.12.07 14:07 | t/p | 946 | 0.64 | 1.47832 | 0.00000 | 1.47832 | 11.52 | 12869.56 |
1893 | 2009.12.07 14:07 | sell | 947 | 0.64 | 1.47817 | 0.00000 | 1.47799 | ||
1894 | 2009.12.07 14:10 | sell | 948 | 1.28 | 1.47898 | 0.00000 | 1.47880 | ||
1895 | 2009.12.07 14:15 | sell | 949 | 2.56 | 1.47947 | 0.00000 | 1.47929 | ||
1896 | 2009.12.07 14:20 | sell | 950 | 4.96 | 1.47996 | 0.00000 | 1.47978 | ||
1897 | 2009.12.07 14:22 | t/p | 950 | 4.96 | 1.47978 | 0.00000 | 1.47978 | 89.28 | 12958.84 |
1898 | 2009.12.07 14:25 | sell | 951 | 5.04 | 1.47980 | 0.00000 | 1.47962 | ||
1899 | 2009.12.07 14:27 | t/p | 951 | 5.04 | 1.47962 | 0.00000 | 1.47962 | 90.72 | 13049.56 |
1900 | 2009.12.07 14:27 | sell | 952 | 5.04 | 1.47988 | 0.00000 | 1.47970 | ||
1901 | 2009.12.07 15:15 | t/p | 952 | 5.04 | 1.47970 | 0.00000 | 1.47970 | 90.72 | 13140.28 |
1902 | 2009.12.07 15:15 | close | 949 | 2.56 | 1.47933 | 0.00000 | 1.47929 | 35.84 | 13176.12 |
1903 | 2009.12.07 15:17 | close | 948 | 1.28 | 1.47952 | 0.00000 | 1.47880 | -69.12 | 13107.00 |
1904 | 2009.12.07 15:20 | close | 947 | 0.64 | 1.47857 | 0.00000 | 1.47799 | -25.60 | 13081.40 |
1905 | 2009.12.07 15:22 | sell | 953 | 0.65 | 1.47888 | 0.00000 | 1.47870 | ||
1906 | 2009.12.07 15:27 | sell | 954 | 1.30 | 1.47926 | 0.00000 | 1.47908 | ||
1907 | 2009.12.07 15:27 | t/p | 954 | 1.30 | 1.47908 | 0.00000 | 1.47908 | 23.40 | 13104.80 |
1908 | 2009.12.07 15:35 | sell | 955 | 1.30 | 1.47915 | 0.00000 | 1.47897 | ||
1909 | 2009.12.07 15:37 | t/p | 953 | 0.65 | 1.47870 | 0.00000 | 1.47870 | 11.70 | 13116.50 |
1910 | 2009.12.07 15:37 | t/p | 955 | 1.30 | 1.47897 | 0.00000 | 1.47897 | 23.40 | 13139.90 |
1911 | 2009.12.07 15:37 | sell | 956 | 0.66 | 1.47847 | 0.00000 | 1.47829 | ||
1912 | 2009.12.07 15:40 | sell | 957 | 1.30 | 1.48016 | 0.00000 | 1.47998 | ||
1913 | 2009.12.07 15:42 | t/p | 957 | 1.30 | 1.47998 | 0.00000 | 1.47998 | 23.40 | 13163.30 |
1914 | 2009.12.07 15:42 | sell | 958 | 1.30 | 1.47982 | 0.00000 | 1.47964 | ||
1915 | 2009.12.07 15:45 | sell | 959 | 2.56 | 1.48118 | 0.00000 | 1.48100 | ||
1916 | 2009.12.07 15:47 | t/p | 959 | 2.56 | 1.48100 | 0.00000 | 1.48100 | 46.08 | 13209.38 |
1917 | 2009.12.07 15:47 | sell | 960 | 2.60 | 1.48084 | 0.00000 | 1.48066 | ||
1918 | 2009.12.07 15:50 | sell | 961 | 4.88 | 1.48219 | 0.00000 | 1.48201 | ||
1919 | 2009.12.07 15:52 | t/p | 961 | 4.88 | 1.48201 | 0.00000 | 1.48201 | 87.84 | 13297.22 |
1920 | 2009.12.07 15:52 | sell | 962 | 5.04 | 1.48151 | 0.00000 | 1.48133 | ||
1921 | 2009.12.07 15:57 | t/p | 962 | 5.04 | 1.48133 | 0.00000 | 1.48133 | 90.72 | 13387.94 |
1922 | 2009.12.07 15:57 | close | 960 | 2.60 | 1.48091 | 0.00000 | 1.48066 | -18.20 | 13369.74 |
1923 | 2009.12.07 15:59 | close | 958 | 1.30 | 1.48103 | 0.00000 | 1.47964 | -157.30 | 13212.44 |
1924 | 2009.12.07 16:00 | close | 956 | 0.66 | 1.48100 | 0.00000 | 1.47829 | -166.98 | 13045.46 |
1925 | 2009.12.07 16:16 | sell | 963 | 0.65 | 1.48060 | 0.00000 | 1.48042 | ||
1926 | 2009.12.07 16:20 | sell | 964 | 1.30 | 1.48210 | 0.00000 | 1.48192 | ||
1927 | 2009.12.07 16:23 | t/p | 964 | 1.30 | 1.48192 | 0.00000 | 1.48192 | 23.40 | 13068.86 |
1928 | 2009.12.07 16:23 | sell | 965 | 1.30 | 1.48172 | 0.00000 | 1.48154 | ||
1929 | 2009.12.07 16:26 | sell | 966 | 2.52 | 1.48323 | 0.00000 | 1.48305 | ||
1930 | 2009.12.07 16:32 | sell | 967 | 4.96 | 1.48405 | 0.00000 | 1.48387 | ||
1931 | 2009.12.07 16:40 | t/p | 967 | 4.96 | 1.48387 | 0.00000 | 1.48387 | 89.28 | 13158.14 |
1932 | 2009.12.07 16:40 | close | 966 | 2.52 | 1.48368 | 0.00000 | 1.48305 | -113.40 | 13044.74 |
1933 | 2009.12.07 16:42 | close | 965 | 1.30 | 1.48383 | 0.00000 | 1.48154 | -274.30 | 12770.44 |
1934 | 2009.12.07 16:45 | buy | 968 | 0.63 | 1.48323 | 0.00000 | 1.48338 | ||
1935 | 2009.12.07 16:45 | close | 963 | 0.65 | 1.48323 | 0.00000 | 1.48042 | -170.95 | 12599.49 |
1936 | 2009.12.07 16:50 | buy | 969 | 1.26 | 1.48264 | 0.00000 | 1.48279 | ||
1937 | 2009.12.07 16:52 | t/p | 969 | 1.26 | 1.48279 | 0.00000 | 1.48279 | 18.90 | 12618.39 |
1938 | 2009.12.07 16:52 | buy | 970 | 1.26 | 1.48294 | 0.00000 | 1.48309 | ||
1939 | 2009.12.07 16:57 | t/p | 970 | 1.26 | 1.48309 | 0.00000 | 1.48309 | 18.90 | 12637.29 |
1940 | 2009.12.07 16:57 | close | 968 | 0.63 | 1.48316 | 0.00000 | 1.48338 | -4.41 | 12632.88 |
1941 | 2009.12.07 16:59 | buy | 971 | 0.63 | 1.48283 | 0.00000 | 1.48298 | ||
1942 | 2009.12.07 17:05 | buy | 972 | 1.26 | 1.48256 | 0.00000 | 1.48271 | ||
1943 | 2009.12.07 17:07 | t/p | 972 | 1.26 | 1.48271 | 0.00000 | 1.48271 | 18.90 | 12651.78 |
1944 | 2009.12.07 17:10 | buy | 973 | 1.26 | 1.48226 | 0.00000 | 1.48241 | ||
1945 | 2009.12.07 17:15 | buy | 974 | 2.52 | 1.48183 | 0.00000 | 1.48198 | ||
1946 | 2009.12.07 17:20 | buy | 975 | 4.88 | 1.48124 | 0.00000 | 1.48139 | ||
1947 | 2009.12.07 17:22 | t/p | 975 | 4.88 | 1.48139 | 0.00000 | 1.48139 | 73.20 | 12724.98 |
1948 | 2009.12.07 17:22 | buy | 976 | 4.96 | 1.48153 | 0.00000 | 1.48168 | ||
1949 | 2009.12.07 17:27 | t/p | 976 | 4.96 | 1.48168 | 0.00000 | 1.48168 | 74.40 | 12799.38 |
1950 | 2009.12.07 17:27 | close | 974 | 2.52 | 1.48176 | 0.00000 | 1.48198 | -17.64 | 12781.74 |
1951 | 2009.12.07 17:27 | close | 973 | 1.26 | 1.48187 | 0.00000 | 1.48241 | -49.14 | 12732.60 |
1952 | 2009.12.07 17:30 | close | 971 | 0.63 | 1.48186 | 0.00000 | 1.48298 | -61.11 | 12671.49 |
1953 | 2009.12.07 17:32 | buy | 977 | 0.63 | 1.48252 | 0.00000 | 1.48267 | ||
1954 | 2009.12.07 17:40 | buy | 978 | 1.26 | 1.48220 | 0.00000 | 1.48235 | ||
1955 | 2009.12.07 17:45 | buy | 979 | 2.52 | 1.48187 | 0.00000 | 1.48202 | ||
1956 | 2009.12.07 17:50 | buy | 980 | 4.96 | 1.48144 | 0.00000 | 1.48159 | ||
1957 | 2009.12.07 17:52 | t/p | 980 | 4.96 | 1.48159 | 0.00000 | 1.48159 | 74.40 | 12745.89 |
1958 | 2009.12.07 17:55 | buy | 981 | 4.96 | 1.48155 | 0.00000 | 1.48170 | ||
1959 | 2009.12.07 17:57 | t/p | 981 | 4.96 | 1.48170 | 0.00000 | 1.48170 | 74.40 | 12820.29 |
1960 | 2009.12.07 18:05 | buy | 982 | 5.04 | 1.48158 | 0.00000 | 1.48173 | ||
1961 | 2009.12.07 18:07 | t/p | 982 | 5.04 | 1.48173 | 0.00000 | 1.48173 | 75.60 | 12895.89 |
1962 | 2009.12.07 18:10 | buy | 983 | 4.96 | 1.48112 | 0.00000 | 1.48127 | ||
1963 | 2009.12.07 18:12 | t/p | 983 | 4.96 | 1.48127 | 0.00000 | 1.48127 | 74.40 | 12970.29 |
1964 | 2009.12.07 18:12 | buy | 984 | 5.04 | 1.48135 | 0.00000 | 1.48150 | ||
1965 | 2009.12.07 18:15 | buy | 985 | 9.44 | 1.48044 | 0.00000 | 1.48059 | ||
1966 | 2009.12.07 18:17 | t/p | 985 | 9.44 | 1.48059 | 0.00000 | 1.48059 | 141.60 | 13111.89 |
1967 | 2009.12.07 18:17 | buy | 986 | 9.60 | 1.48067 | 0.00000 | 1.48082 | ||
1968 | 2009.12.07 18:32 | t/p | 986 | 9.60 | 1.48082 | 0.00000 | 1.48082 | 144.00 | 13255.89 |
1969 | 2009.12.07 18:32 | close | 984 | 5.04 | 1.48118 | 0.00000 | 1.48150 | -85.68 | 13170.21 |
1970 | 2009.12.07 18:35 | close | 979 | 2.52 | 1.48188 | 0.00000 | 1.48202 | 2.52 | 13172.73 |
1971 | 2009.12.07 18:37 | close | 978 | 1.26 | 1.48047 | 0.00000 | 1.48235 | -217.98 | 12954.75 |
1972 | 2009.12.07 18:40 | t/p | 977 | 0.63 | 1.48267 | 0.00000 | 1.48267 | 9.45 | 12964.20 |
1973 | 2009.12.07 18:40 | buy | 987 | 0.65 | 1.48408 | 0.00000 | 1.48423 | ||
1974 | 2009.12.07 18:42 | buy | 988 | 1.30 | 1.48337 | 0.00000 | 1.48352 | ||
1975 | 2009.12.07 18:45 | t/p | 987 | 0.65 | 1.48423 | 0.00000 | 1.48423 | 9.75 | 12973.95 |
1976 | 2009.12.07 18:45 | t/p | 988 | 1.30 | 1.48352 | 0.00000 | 1.48352 | 19.50 | 12993.45 |
1977 | 2009.12.07 18:45 | buy | 989 | 0.65 | 1.48620 | 0.00000 | 1.48635 | ||
1978 | 2009.12.07 18:47 | buy | 990 | 1.30 | 1.48549 | 0.00000 | 1.48564 | ||
1979 | 2009.12.07 18:50 | t/p | 989 | 0.65 | 1.48635 | 0.00000 | 1.48635 | 9.75 | 13003.20 |
1980 | 2009.12.07 18:50 | t/p | 990 | 1.30 | 1.48564 | 0.00000 | 1.48564 | 19.50 | 13022.70 |
1981 | 2009.12.07 18:50 | buy | 991 | 0.65 | 1.48832 | 0.00000 | 1.48847 | ||
1982 | 2009.12.07 18:52 | buy | 992 | 1.30 | 1.48691 | 0.00000 | 1.48706 | ||
1983 | 2009.12.07 18:55 | t/p | 992 | 1.30 | 1.48706 | 0.00000 | 1.48706 | 19.50 | 13042.20 |
1984 | 2009.12.07 18:55 | buy | 993 | 1.30 | 1.48761 | 0.00000 | 1.48776 | ||
1985 | 2009.12.07 18:57 | buy | 994 | 2.52 | 1.48549 | 0.00000 | 1.48564 | ||
1986 | 2009.12.07 18:59 | buy | 995 | 4.88 | 1.48474 | 0.00000 | 1.48489 | ||
1987 | 2009.12.07 19:02 | t/p | 995 | 4.88 | 1.48489 | 0.00000 | 1.48489 | 73.20 | 13115.40 |
1988 | 2009.12.07 19:02 | close | 994 | 2.52 | 1.48505 | 0.00000 | 1.48564 | -110.88 | 13004.52 |
1989 | 2009.12.07 19:05 | close | 993 | 1.30 | 1.48544 | 0.00000 | 1.48776 | -282.10 | 12722.42 |
1990 | 2009.12.07 19:07 | close | 991 | 0.65 | 1.48466 | 0.00000 | 1.48847 | -237.90 | 12484.52 |
1991 | 2009.12.07 19:10 | buy | 996 | 0.62 | 1.48668 | 0.00000 | 1.48683 | ||
1992 | 2009.12.07 19:12 | buy | 997 | 1.24 | 1.48629 | 0.00000 | 1.48644 | ||
1993 | 2009.12.07 19:15 | t/p | 996 | 0.62 | 1.48683 | 0.00000 | 1.48683 | 9.30 | 12493.82 |
1994 | 2009.12.07 19:15 | t/p | 997 | 1.24 | 1.48644 | 0.00000 | 1.48644 | 18.60 | 12512.42 |
1995 | 2009.12.07 19:15 | buy | 998 | 0.63 | 1.48785 | 0.00000 | 1.48800 | ||
1996 | 2009.12.07 19:17 | buy | 999 | 1.24 | 1.48746 | 0.00000 | 1.48761 | ||
1997 | 2009.12.07 19:20 | t/p | 998 | 0.63 | 1.48800 | 0.00000 | 1.48800 | 9.45 | 12521.87 |
1998 | 2009.12.07 19:20 | t/p | 999 | 1.24 | 1.48761 | 0.00000 | 1.48761 | 18.60 | 12540.47 |
1999 | 2009.12.07 19:20 | buy | 1000 | 0.63 | 1.48902 | 0.00000 | 1.48917 | ||
2000 | 2009.12.07 19:22 | buy | 1001 | 1.24 | 1.48824 | 0.00000 | 1.48839 | ||
2001 | 2009.12.07 19:25 | t/p | 1001 | 1.24 | 1.48839 | 0.00000 | 1.48839 | 18.60 | 12559.07 |
2002 | 2009.12.07 19:25 | buy | 1002 | 1.26 | 1.48863 | 0.00000 | 1.48878 | ||
2003 | 2009.12.07 19:27 | buy | 1003 | 2.48 | 1.48746 | 0.00000 | 1.48761 | ||
2004 | 2009.12.07 19:27 | t/p | 1003 | 2.48 | 1.48761 | 0.00000 | 1.48761 | 37.20 | 12596.27 |
2005 | 2009.12.07 19:32 | buy | 1004 | 2.48 | 1.48825 | 0.00000 | 1.48840 | ||
2006 | 2009.12.07 19:35 | buy | 1005 | 4.96 | 1.48796 | 0.00000 | 1.48811 | ||
2007 | 2009.12.07 19:37 | t/p | 1004 | 2.48 | 1.48840 | 0.00000 | 1.48840 | 37.20 | 12633.47 |
2008 | 2009.12.07 19:37 | t/p | 1005 | 4.96 | 1.48811 | 0.00000 | 1.48811 | 74.40 | 12707.87 |
2009 | 2009.12.07 19:37 | close | 1002 | 1.26 | 1.48847 | 0.00000 | 1.48878 | -20.16 | 12687.71 |
2010 | 2009.12.07 19:40 | close | 1000 | 0.63 | 1.48730 | 0.00000 | 1.48917 | -108.36 | 12579.35 |
2011 | 2009.12.07 19:42 | buy | 1006 | 0.63 | 1.48766 | 0.00000 | 1.48781 | ||
2012 | 2009.12.07 19:45 | buy | 1007 | 1.26 | 1.48650 | 0.00000 | 1.48665 | ||
2013 | 2009.12.07 19:47 | t/p | 1007 | 1.26 | 1.48665 | 0.00000 | 1.48665 | 18.90 | 12598.25 |
2014 | 2009.12.07 19:47 | buy | 1008 | 1.26 | 1.48679 | 0.00000 | 1.48694 | ||
2015 | 2009.12.07 19:50 | buy | 1009 | 2.44 | 1.48533 | 0.00000 | 1.48548 | ||
2016 | 2009.12.07 19:52 | t/p | 1009 | 2.44 | 1.48548 | 0.00000 | 1.48548 | 36.60 | 12634.85 |
2017 | 2009.12.07 19:52 | buy | 1010 | 2.48 | 1.48591 | 0.00000 | 1.48606 | ||
2018 | 2009.12.07 19:55 | buy | 1011 | 4.88 | 1.48562 | 0.00000 | 1.48577 | ||
2019 | 2009.12.07 19:57 | t/p | 1010 | 2.48 | 1.48606 | 0.00000 | 1.48606 | 37.20 | 12672.05 |
2020 | 2009.12.07 19:57 | t/p | 1011 | 4.88 | 1.48577 | 0.00000 | 1.48577 | 73.20 | 12745.25 |
2021 | 2009.12.07 19:57 | close | 1008 | 1.26 | 1.48643 | 0.00000 | 1.48694 | -45.36 | 12699.89 |
2022 | 2009.12.07 19:59 | close | 1006 | 0.63 | 1.48587 | 0.00000 | 1.48781 | -112.77 | 12587.12 |
2023 | 2009.12.07 20:00 | buy | 1012 | 0.63 | 1.48593 | 0.00000 | 1.48608 | ||
2024 | 2009.12.07 20:05 | buy | 1013 | 1.26 | 1.48549 | 0.00000 | 1.48564 | ||
2025 | 2009.12.07 20:07 | t/p | 1013 | 1.26 | 1.48564 | 0.00000 | 1.48564 | 18.90 | 12606.02 |
2026 | 2009.12.07 20:10 | buy | 1014 | 1.26 | 1.48497 | 0.00000 | 1.48512 | ||
2027 | 2009.12.07 20:12 | t/p | 1014 | 1.26 | 1.48512 | 0.00000 | 1.48512 | 18.90 | 12624.92 |
2028 | 2009.12.07 20:12 | buy | 1015 | 1.26 | 1.48523 | 0.00000 | 1.48538 | ||
2029 | 2009.12.07 20:15 | buy | 1016 | 2.48 | 1.48418 | 0.00000 | 1.48433 | ||
2030 | 2009.12.07 20:17 | t/p | 1016 | 2.48 | 1.48433 | 0.00000 | 1.48433 | 37.20 | 12662.12 |
2031 | 2009.12.07 20:17 | buy | 1017 | 2.48 | 1.48444 | 0.00000 | 1.48459 | ||
2032 | 2009.12.07 20:20 | buy | 1018 | 4.72 | 1.48314 | 0.00000 | 1.48329 | ||
2033 | 2009.12.07 20:22 | t/p | 1018 | 4.72 | 1.48329 | 0.00000 | 1.48329 | 70.80 | 12732.92 |
2034 | 2009.12.07 20:22 | buy | 1019 | 4.88 | 1.48366 | 0.00000 | 1.48381 | ||
2035 | 2009.12.07 20:25 | buy | 1020 | 9.44 | 1.48340 | 0.00000 | 1.48355 | ||
2036 | 2009.12.07 20:27 | t/p | 1019 | 4.88 | 1.48381 | 0.00000 | 1.48381 | 73.20 | 12806.12 |
2037 | 2009.12.07 20:27 | t/p | 1020 | 9.44 | 1.48355 | 0.00000 | 1.48355 | 141.60 | 12947.72 |
2038 | 2009.12.07 20:27 | close | 1017 | 2.48 | 1.48411 | 0.00000 | 1.48459 | -81.84 | 12865.88 |
2039 | 2009.12.07 20:27 | close | 1015 | 1.26 | 1.48342 | 0.00000 | 1.48538 | -228.06 | 12637.82 |
2040 | 2009.12.07 20:30 | close | 1012 | 0.63 | 1.48331 | 0.00000 | 1.48608 | -165.06 | 12472.76 |
2041 | 2009.12.07 20:32 | buy | 1021 | 0.62 | 1.48321 | 0.00000 | 1.48336 | ||
2042 | 2009.12.07 20:37 | t/p | 1021 | 0.62 | 1.48336 | 0.00000 | 1.48336 | 9.30 | 12482.06 |
2043 | 2009.12.07 20:37 | buy | 1022 | 0.62 | 1.48343 | 0.00000 | 1.48358 | ||
2044 | 2009.12.07 20:40 | buy | 1023 | 1.24 | 1.48255 | 0.00000 | 1.48270 | ||
2045 | 2009.12.07 20:42 | t/p | 1023 | 1.24 | 1.48270 | 0.00000 | 1.48270 | 18.60 | 12500.66 |
2046 | 2009.12.07 20:42 | buy | 1024 | 1.24 | 1.48277 | 0.00000 | 1.48292 | ||
2047 | 2009.12.07 20:45 | buy | 1025 | 2.44 | 1.48190 | 0.00000 | 1.48205 | ||
2048 | 2009.12.07 20:47 | t/p | 1025 | 2.44 | 1.48205 | 0.00000 | 1.48205 | 36.60 | 12537.26 |
2049 | 2009.12.07 20:47 | buy | 1026 | 2.48 | 1.48212 | 0.00000 | 1.48227 | ||
2050 | 2009.12.07 20:50 | buy | 1027 | 4.72 | 1.48102 | 0.00000 | 1.48117 | ||
2051 | 2009.12.07 20:52 | t/p | 1027 | 4.72 | 1.48117 | 0.00000 | 1.48117 | 70.80 | 12608.06 |
2052 | 2009.12.07 20:52 | buy | 1028 | 4.88 | 1.48146 | 0.00000 | 1.48161 | ||
2053 | 2009.12.07 20:57 | t/p | 1028 | 4.88 | 1.48161 | 0.00000 | 1.48161 | 73.20 | 12681.26 |
2054 | 2009.12.07 20:57 | close | 1026 | 2.48 | 1.48183 | 0.00000 | 1.48227 | -71.92 | 12609.34 |
2055 | 2009.12.07 20:59 | close | 1024 | 1.24 | 1.48207 | 0.00000 | 1.48292 | -86.80 | 12522.54 |
2056 | 2009.12.07 21:00 | close | 1022 | 0.62 | 1.48216 | 0.00000 | 1.48358 | -78.74 | 12443.80 |
2057 | 2009.12.07 21:02 | buy | 1029 | 0.62 | 1.48253 | 0.00000 | 1.48268 | ||
2058 | 2009.12.07 21:10 | buy | 1030 | 1.24 | 1.48212 | 0.00000 | 1.48227 | ||
2059 | 2009.12.07 21:15 | buy | 1031 | 2.48 | 1.48171 | 0.00000 | 1.48186 | ||
2060 | 2009.12.07 21:20 | buy | 1032 | 4.80 | 1.48116 | 0.00000 | 1.48131 | ||
2061 | 2009.12.07 21:22 | t/p | 1032 | 4.80 | 1.48131 | 0.00000 | 1.48131 | 72.00 | 12515.80 |
2062 | 2009.12.07 21:22 | buy | 1033 | 4.88 | 1.48143 | 0.00000 | 1.48158 | ||
2063 | 2009.12.07 21:27 | t/p | 1033 | 4.88 | 1.48158 | 0.00000 | 1.48158 | 73.20 | 12589.00 |
2064 | 2009.12.07 21:27 | close | 1031 | 2.48 | 1.48164 | 0.00000 | 1.48186 | -17.36 | 12571.64 |
2065 | 2009.12.07 21:27 | close | 1030 | 1.24 | 1.48116 | 0.00000 | 1.48227 | -119.04 | 12452.60 |
2066 | 2009.12.07 21:30 | close | 1029 | 0.62 | 1.48113 | 0.00000 | 1.48268 | -86.80 | 12365.80 |
2067 | 2009.12.07 21:32 | buy | 1034 | 0.62 | 1.48077 | 0.00000 | 1.48092 | ||
2068 | 2009.12.07 21:40 | t/p | 1034 | 0.62 | 1.48092 | 0.00000 | 1.48092 | 9.30 | 12375.10 |
2069 | 2009.12.07 21:40 | buy | 1035 | 0.62 | 1.48132 | 0.00000 | 1.48147 | ||
2070 | 2009.12.07 21:45 | t/p | 1035 | 0.62 | 1.48147 | 0.00000 | 1.48147 | 9.30 | 12384.40 |
2071 | 2009.12.07 21:45 | buy | 1036 | 0.62 | 1.48174 | 0.00000 | 1.48189 | ||
2072 | 2009.12.07 21:50 | t/p | 1036 | 0.62 | 1.48189 | 0.00000 | 1.48189 | 9.30 | 12393.70 |
2073 | 2009.12.07 21:50 | buy | 1037 | 0.62 | 1.48215 | 0.00000 | 1.48230 | ||
2074 | 2009.12.07 21:52 | buy | 1038 | 1.24 | 1.48187 | 0.00000 | 1.48202 | ||
2075 | 2009.12.07 21:57 | buy | 1039 | 2.48 | 1.48160 | 0.00000 | 1.48175 | ||
2076 | 2009.12.07 21:59 | buy | 1040 | 4.88 | 1.48124 | 0.00000 | 1.48139 | ||
2077 | 2009.12.07 22:10 | t/p | 1040 | 4.88 | 1.48139 | 0.00000 | 1.48139 | 73.20 | 12466.90 |
2078 | 2009.12.07 22:10 | close | 1039 | 2.48 | 1.48154 | 0.00000 | 1.48175 | -14.88 | 12452.02 |
2079 | 2009.12.07 22:12 | close | 1038 | 1.24 | 1.48147 | 0.00000 | 1.48202 | -49.60 | 12402.42 |
2080 | 2009.12.07 22:15 | close | 1037 | 0.62 | 1.48176 | 0.00000 | 1.48230 | -24.18 | 12378.24 |
2081 | 2009.12.07 22:15 | sell | 1041 | 0.62 | 1.48176 | 0.00000 | 1.48158 | ||
2082 | 2009.12.07 22:20 | sell | 1042 | 1.24 | 1.48198 | 0.00000 | 1.48180 | ||
2083 | 2009.12.07 22:27 | t/p | 1042 | 1.24 | 1.48180 | 0.00000 | 1.48180 | 22.32 | 12400.56 |
2084 | 2009.12.07 22:27 | close | 1041 | 0.62 | 1.48176 | 0.00000 | 1.48158 | 0.00 | 12400.56 |
2085 | 2009.12.07 22:27 | sell | 1043 | 0.62 | 1.48197 | 0.00000 | 1.48179 | ||
2086 | 2009.12.07 22:33 | sell | 1044 | 1.24 | 1.48228 | 0.00000 | 1.48210 | ||
2087 | 2009.12.07 22:46 | sell | 1045 | 2.44 | 1.48267 | 0.00000 | 1.48249 | ||
2088 | 2009.12.07 22:56 | t/p | 1045 | 2.44 | 1.48249 | 0.00000 | 1.48249 | 43.92 | 12444.48 |
2089 | 2009.12.07 22:56 | close | 1044 | 1.24 | 1.48248 | 0.00000 | 1.48210 | -24.80 | 12419.68 |
2090 | 2009.12.07 22:59 | close | 1043 | 0.62 | 1.48264 | 0.00000 | 1.48179 | -41.54 | 12378.14 |
2091 | 2009.12.07 23:00 | sell | 1046 | 0.62 | 1.48259 | 0.00000 | 1.48241 | ||
2092 | 2009.12.07 23:07 | t/p | 1046 | 0.62 | 1.48241 | 0.00000 | 1.48241 | 11.16 | 12389.30 |
2093 | 2009.12.07 23:07 | sell | 1047 | 0.62 | 1.48230 | 0.00000 | 1.48212 | ||
2094 | 2009.12.07 23:10 | sell | 1048 | 1.24 | 1.48260 | 0.00000 | 1.48242 | ||
2095 | 2009.12.07 23:20 | sell | 1049 | 2.44 | 1.48296 | 0.00000 | 1.48278 | ||
2096 | 2009.12.07 23:32 | t/p | 1047 | 0.62 | 1.48212 | 0.00000 | 1.48212 | 11.16 | 12400.46 |
2097 | 2009.12.07 23:32 | t/p | 1048 | 1.24 | 1.48242 | 0.00000 | 1.48242 | 22.32 | 12422.78 |
2098 | 2009.12.07 23:32 | t/p | 1049 | 2.44 | 1.48278 | 0.00000 | 1.48278 | 43.92 | 12466.70 |
2099 | 2009.12.07 23:32 | sell | 1050 | 0.62 | 1.48201 | 0.00000 | 1.48183 | ||
2100 | 2009.12.07 23:40 | sell | 1051 | 1.24 | 1.48248 | 0.00000 | 1.48230 | ||
2101 | 2009.12.07 23:45 | sell | 1052 | 2.48 | 1.48283 | 0.00000 | 1.48265 | ||
2102 | 2009.12.07 23:50 | sell | 1053 | 4.88 | 1.48318 | 0.00000 | 1.48300 | ||
2103 | 2009.12.07 23:57 | t/p | 1053 | 4.88 | 1.48300 | 0.00000 | 1.48300 | 87.84 | 12554.54 |
2104 | 2009.12.07 23:57 | close | 1052 | 2.48 | 1.48278 | 0.00000 | 1.48265 | 12.40 | 12566.94 |
2105 | 2009.12.07 23:59 | close | 1051 | 1.24 | 1.48282 | 0.00000 | 1.48230 | -42.16 | 12524.78 |
2106 | 2009.12.08 00:00 | close | 1050 | 0.62 | 1.48287 | 0.00000 | 1.48183 | -53.94 | 12470.84 |
2107 | 2009.12.08 00:02 | sell | 1054 | 0.62 | 1.48259 | 0.00000 | 1.48241 | ||
2108 | 2009.12.08 00:10 | sell | 1055 | 1.24 | 1.48291 | 0.00000 | 1.48273 | ||
2109 | 2009.12.08 00:15 | sell | 1056 | 2.48 | 1.48315 | 0.00000 | 1.48297 | ||
2110 | 2009.12.08 00:20 | sell | 1057 | 4.88 | 1.48339 | 0.00000 | 1.48321 | ||
2111 | 2009.12.08 00:27 | t/p | 1057 | 4.88 | 1.48321 | 0.00000 | 1.48321 | 87.84 | 12558.68 |
2112 | 2009.12.08 00:27 | close | 1056 | 2.48 | 1.48314 | 0.00000 | 1.48297 | 2.48 | 12561.16 |
2113 | 2009.12.08 00:27 | close | 1055 | 1.24 | 1.48339 | 0.00000 | 1.48273 | -59.52 | 12501.64 |
2114 | 2009.12.08 00:30 | close | 1054 | 0.62 | 1.48336 | 0.00000 | 1.48241 | -47.74 | 12453.90 |
2115 | 2009.12.08 00:33 | sell | 1058 | 0.62 | 1.48383 | 0.00000 | 1.48365 | ||
2116 | 2009.12.08 00:40 | sell | 1059 | 1.24 | 1.48415 | 0.00000 | 1.48397 | ||
2117 | 2009.12.08 00:46 | sell | 1060 | 2.48 | 1.48447 | 0.00000 | 1.48429 | ||
2118 | 2009.12.08 00:56 | t/p | 1060 | 2.48 | 1.48429 | 0.00000 | 1.48429 | 44.64 | 12498.54 |
2119 | 2009.12.08 00:56 | close | 1059 | 1.24 | 1.48411 | 0.00000 | 1.48397 | 4.96 | 12503.50 |
2120 | 2009.12.08 00:59 | close | 1058 | 0.62 | 1.48386 | 0.00000 | 1.48365 | -1.86 | 12501.64 |
2121 | 2009.12.08 01:00 | sell | 1061 | 0.63 | 1.48377 | 0.00000 | 1.48359 | ||
2122 | 2009.12.08 01:05 | t/p | 1061 | 0.63 | 1.48359 | 0.00000 | 1.48359 | 11.34 | 12512.98 |
2123 | 2009.12.08 01:05 | sell | 1062 | 0.63 | 1.48345 | 0.00000 | 1.48327 | ||
2124 | 2009.12.08 01:07 | sell | 1063 | 1.24 | 1.48378 | 0.00000 | 1.48360 | ||
2125 | 2009.12.08 01:10 | t/p | 1062 | 0.63 | 1.48327 | 0.00000 | 1.48327 | 11.34 | 12524.32 |
2126 | 2009.12.08 01:10 | t/p | 1063 | 1.24 | 1.48360 | 0.00000 | 1.48360 | 22.32 | 12546.64 |
2127 | 2009.12.08 01:10 | sell | 1064 | 0.63 | 1.48313 | 0.00000 | 1.48295 | ||
2128 | 2009.12.08 01:15 | t/p | 1064 | 0.63 | 1.48295 | 0.00000 | 1.48295 | 11.34 | 12557.98 |
2129 | 2009.12.08 01:15 | sell | 1065 | 0.63 | 1.48263 | 0.00000 | 1.48245 | ||
2130 | 2009.12.08 01:20 | t/p | 1065 | 0.63 | 1.48245 | 0.00000 | 1.48245 | 11.34 | 12569.32 |
2131 | 2009.12.08 01:20 | sell | 1066 | 0.63 | 1.48198 | 0.00000 | 1.48180 | ||
2132 | 2009.12.08 01:22 | sell | 1067 | 1.26 | 1.48231 | 0.00000 | 1.48213 | ||
2133 | 2009.12.08 01:27 | sell | 1068 | 2.48 | 1.48263 | 0.00000 | 1.48245 | ||
2134 | 2009.12.08 01:27 | sell | 1069 | 4.80 | 1.48351 | 0.00000 | 1.48333 | ||
2135 | 2009.12.08 01:37 | t/p | 1069 | 4.80 | 1.48333 | 0.00000 | 1.48333 | 86.40 | 12655.72 |
2136 | 2009.12.08 01:37 | close | 1068 | 2.48 | 1.48318 | 0.00000 | 1.48245 | -136.40 | 12519.32 |
2137 | 2009.12.08 01:40 | close | 1067 | 1.26 | 1.48448 | 0.00000 | 1.48213 | -273.42 | 12245.90 |
2138 | 2009.12.08 01:42 | close | 1066 | 0.63 | 1.48422 | 0.00000 | 1.48180 | -141.12 | 12104.78 |
2139 | 2009.12.08 02:00 | buy | 1070 | 0.61 | 1.48553 | 0.00000 | 1.48568 | ||
2140 | 2009.12.08 02:03 | buy | 1071 | 1.20 | 1.48465 | 0.00000 | 1.48480 | ||
2141 | 2009.12.08 02:13 | t/p | 1071 | 1.20 | 1.48480 | 0.00000 | 1.48480 | 18.00 | 12122.78 |
2142 | 2009.12.08 02:13 | close | 1070 | 0.61 | 1.48515 | 0.00000 | 1.48568 | -23.18 | 12099.60 |
2143 | 2009.12.08 02:16 | buy | 1072 | 0.60 | 1.48508 | 0.00000 | 1.48523 | ||
2144 | 2009.12.08 02:20 | t/p | 1072 | 0.60 | 1.48523 | 0.00000 | 1.48523 | 9.00 | 12108.60 |
2145 | 2009.12.08 02:20 | buy | 1073 | 0.61 | 1.48564 | 0.00000 | 1.48579 | ||
2146 | 2009.12.08 02:26 | t/p | 1073 | 0.61 | 1.48579 | 0.00000 | 1.48579 | 9.15 | 12117.75 |
2147 | 2009.12.08 02:26 | buy | 1074 | 0.61 | 1.48607 | 0.00000 | 1.48622 | ||
2148 | 2009.12.08 02:32 | t/p | 1074 | 0.61 | 1.48622 | 0.00000 | 1.48622 | 9.15 | 12126.90 |
2149 | 2009.12.08 02:32 | buy | 1075 | 0.61 | 1.48654 | 0.00000 | 1.48669 | ||
2150 | 2009.12.08 02:40 | buy | 1076 | 1.20 | 1.48612 | 0.00000 | 1.48627 | ||
2151 | 2009.12.08 02:45 | buy | 1077 | 2.40 | 1.48570 | 0.00000 | 1.48585 | ||
2152 | 2009.12.08 02:50 | buy | 1078 | 4.72 | 1.48514 | 0.00000 | 1.48529 | ||
2153 | 2009.12.08 02:52 | t/p | 1078 | 4.72 | 1.48529 | 0.00000 | 1.48529 | 70.80 | 12197.70 |
2154 | 2009.12.08 02:52 | buy | 1079 | 4.80 | 1.48542 | 0.00000 | 1.48557 | ||
2155 | 2009.12.08 02:57 | t/p | 1079 | 4.80 | 1.48557 | 0.00000 | 1.48557 | 72.00 | 12269.70 |
2156 | 2009.12.08 02:57 | close | 1077 | 2.40 | 1.48563 | 0.00000 | 1.48585 | -16.80 | 12252.90 |
2157 | 2009.12.08 02:59 | close | 1076 | 1.20 | 1.48519 | 0.00000 | 1.48627 | -111.60 | 12141.30 |
2158 | 2009.12.08 03:00 | close | 1075 | 0.61 | 1.48520 | 0.00000 | 1.48669 | -81.74 | 12059.56 |
2159 | 2009.12.08 03:03 | buy | 1080 | 0.60 | 1.48465 | 0.00000 | 1.48480 | ||
2160 | 2009.12.08 03:10 | buy | 1081 | 1.20 | 1.48418 | 0.00000 | 1.48433 | ||
2161 | 2009.12.08 03:16 | buy | 1082 | 2.40 | 1.48356 | 0.00000 | 1.48371 | ||
2162 | 2009.12.08 03:20 | t/p | 1082 | 2.40 | 1.48371 | 0.00000 | 1.48371 | 36.00 | 12095.56 |
2163 | 2009.12.08 03:20 | buy | 1083 | 2.40 | 1.48387 | 0.00000 | 1.48402 | ||
2164 | 2009.12.08 03:26 | t/p | 1083 | 2.40 | 1.48402 | 0.00000 | 1.48402 | 36.00 | 12131.56 |
2165 | 2009.12.08 03:26 | close | 1081 | 1.20 | 1.48411 | 0.00000 | 1.48433 | -8.40 | 12123.16 |
2166 | 2009.12.08 03:26 | close | 1080 | 0.60 | 1.48372 | 0.00000 | 1.48480 | -55.80 | 12067.36 |
2167 | 2009.12.08 03:30 | buy | 1084 | 0.60 | 1.48378 | 0.00000 | 1.48393 | ||
2168 | 2009.12.08 03:32 | buy | 1085 | 1.20 | 1.48254 | 0.00000 | 1.48269 | ||
2169 | 2009.12.08 03:40 | t/p | 1085 | 1.20 | 1.48269 | 0.00000 | 1.48269 | 18.00 | 12085.36 |
2170 | 2009.12.08 03:40 | close | 1084 | 0.60 | 1.48312 | 0.00000 | 1.48393 | -39.60 | 12045.76 |
2171 | 2009.12.08 03:42 | buy | 1086 | 0.60 | 1.48303 | 0.00000 | 1.48318 | ||
2172 | 2009.12.08 03:45 | t/p | 1086 | 0.60 | 1.48318 | 0.00000 | 1.48318 | 9.00 | 12054.76 |
2173 | 2009.12.08 03:45 | buy | 1087 | 0.60 | 1.48367 | 0.00000 | 1.48382 | ||
2174 | 2009.12.08 03:50 | t/p | 1087 | 0.60 | 1.48382 | 0.00000 | 1.48382 | 9.00 | 12063.76 |
2175 | 2009.12.08 03:50 | buy | 1088 | 0.60 | 1.48416 | 0.00000 | 1.48431 | ||
2176 | 2009.12.08 03:52 | buy | 1089 | 1.20 | 1.48384 | 0.00000 | 1.48399 | ||
2177 | 2009.12.08 03:57 | buy | 1090 | 2.40 | 1.48351 | 0.00000 | 1.48366 | ||
2178 | 2009.12.08 03:59 | t/p | 1090 | 2.40 | 1.48366 | 0.00000 | 1.48366 | 36.00 | 12099.76 |
2179 | 2009.12.08 04:00 | t/p | 1089 | 1.20 | 1.48399 | 0.00000 | 1.48399 | 18.00 | 12117.76 |
2180 | 2009.12.08 04:00 | close | 1088 | 0.60 | 1.48400 | 0.00000 | 1.48431 | -9.60 | 12108.16 |
2181 | 2009.12.08 04:02 | buy | 1091 | 0.61 | 1.48434 | 0.00000 | 1.48449 | ||
2182 | 2009.12.08 04:10 | buy | 1092 | 1.20 | 1.48390 | 0.00000 | 1.48405 | ||
2183 | 2009.12.08 04:15 | buy | 1093 | 2.40 | 1.48347 | 0.00000 | 1.48362 | ||
2184 | 2009.12.08 04:20 | buy | 1094 | 4.72 | 1.48288 | 0.00000 | 1.48303 | ||
2185 | 2009.12.08 04:22 | t/p | 1094 | 4.72 | 1.48303 | 0.00000 | 1.48303 | 70.80 | 12178.96 |
2186 | 2009.12.08 04:22 | buy | 1095 | 4.80 | 1.48317 | 0.00000 | 1.48332 | ||
2187 | 2009.12.08 04:27 | t/p | 1095 | 4.80 | 1.48332 | 0.00000 | 1.48332 | 72.00 | 12250.96 |
2188 | 2009.12.08 04:27 | close | 1093 | 2.40 | 1.48340 | 0.00000 | 1.48362 | -16.80 | 12234.16 |
2189 | 2009.12.08 04:27 | close | 1092 | 1.20 | 1.48400 | 0.00000 | 1.48405 | 12.00 | 12246.16 |
2190 | 2009.12.08 04:30 | close | 1091 | 0.61 | 1.48397 | 0.00000 | 1.48449 | -22.57 | 12223.59 |
2191 | 2009.12.08 04:32 | buy | 1096 | 0.61 | 1.48364 | 0.00000 | 1.48379 | ||
2192 | 2009.12.08 04:40 | t/p | 1096 | 0.61 | 1.48379 | 0.00000 | 1.48379 | 9.15 | 12232.74 |
2193 | 2009.12.08 04:40 | buy | 1097 | 0.61 | 1.48405 | 0.00000 | 1.48420 | ||
2194 | 2009.12.08 04:45 | t/p | 1097 | 0.61 | 1.48420 | 0.00000 | 1.48420 | 9.15 | 12241.89 |
2195 | 2009.12.08 04:45 | buy | 1098 | 0.61 | 1.48436 | 0.00000 | 1.48451 | ||
2196 | 2009.12.08 04:50 | t/p | 1098 | 0.61 | 1.48451 | 0.00000 | 1.48451 | 9.15 | 12251.04 |
2197 | 2009.12.08 04:50 | buy | 1099 | 0.61 | 1.48467 | 0.00000 | 1.48482 | ||
2198 | 2009.12.08 04:57 | buy | 1100 | 1.22 | 1.48426 | 0.00000 | 1.48441 | ||
2199 | 2009.12.08 05:03 | t/p | 1100 | 1.22 | 1.48441 | 0.00000 | 1.48441 | 18.30 | 12269.34 |
2200 | 2009.12.08 05:03 | close | 1099 | 0.61 | 1.48445 | 0.00000 | 1.48482 | -13.42 | 12255.92 |
2201 | 2009.12.08 05:06 | buy | 1101 | 0.61 | 1.48447 | 0.00000 | 1.48462 | ||
2202 | 2009.12.08 05:20 | buy | 1102 | 1.22 | 1.48419 | 0.00000 | 1.48434 | ||
2203 | 2009.12.08 05:30 | buy | 1103 | 2.44 | 1.48396 | 0.00000 | 1.48411 | ||
2204 | 2009.12.08 05:32 | buy | 1104 | 4.80 | 1.48342 | 0.00000 | 1.48357 | ||
2205 | 2009.12.08 05:40 | t/p | 1104 | 4.80 | 1.48357 | 0.00000 | 1.48357 | 72.00 | 12327.92 |
2206 | 2009.12.08 05:40 | close | 1103 | 2.44 | 1.48389 | 0.00000 | 1.48411 | -17.08 | 12310.84 |
2207 | 2009.12.08 05:42 | close | 1102 | 1.22 | 1.48375 | 0.00000 | 1.48434 | -53.68 | 12257.16 |
2208 | 2009.12.08 05:45 | close | 1101 | 0.61 | 1.48429 | 0.00000 | 1.48462 | -10.98 | 12246.18 |
2209 | 2009.12.08 05:45 | sell | 1105 | 0.61 | 1.48429 | 0.00000 | 1.48411 | ||
2210 | 2009.12.08 05:50 | sell | 1106 | 1.22 | 1.48470 | 0.00000 | 1.48452 | ||
2211 | 2009.12.08 05:52 | t/p | 1106 | 1.22 | 1.48452 | 0.00000 | 1.48452 | 21.96 | 12268.14 |
2212 | 2009.12.08 05:55 | sell | 1107 | 1.22 | 1.48456 | 0.00000 | 1.48438 | ||
2213 | 2009.12.08 05:57 | t/p | 1107 | 1.22 | 1.48438 | 0.00000 | 1.48438 | 21.96 | 12290.10 |
2214 | 2009.12.08 06:02 | sell | 1108 | 1.22 | 1.48486 | 0.00000 | 1.48468 | ||
2215 | 2009.12.08 06:10 | t/p | 1108 | 1.22 | 1.48468 | 0.00000 | 1.48468 | 21.96 | 12312.06 |
2216 | 2009.12.08 06:10 | close | 1105 | 0.61 | 1.48450 | 0.00000 | 1.48411 | -12.81 | 12299.25 |
2217 | 2009.12.08 06:12 | sell | 1109 | 0.61 | 1.48457 | 0.00000 | 1.48439 | ||
2218 | 2009.12.08 06:15 | t/p | 1109 | 0.61 | 1.48439 | 0.00000 | 1.48439 | 10.98 | 12310.23 |
2219 | 2009.12.08 06:15 | sell | 1110 | 0.62 | 1.48400 | 0.00000 | 1.48382 | ||
2220 | 2009.12.08 06:20 | t/p | 1110 | 0.62 | 1.48382 | 0.00000 | 1.48382 | 11.16 | 12321.39 |
2221 | 2009.12.08 06:20 | sell | 1111 | 0.62 | 1.48343 | 0.00000 | 1.48325 | ||
2222 | 2009.12.08 06:22 | sell | 1112 | 1.22 | 1.48372 | 0.00000 | 1.48354 | ||
2223 | 2009.12.08 06:27 | sell | 1113 | 2.44 | 1.48400 | 0.00000 | 1.48382 | ||
2224 | 2009.12.08 06:27 | t/p | 1113 | 2.44 | 1.48382 | 0.00000 | 1.48382 | 43.92 | 12365.31 |
2225 | 2009.12.08 06:32 | t/p | 1111 | 0.62 | 1.48325 | 0.00000 | 1.48325 | 11.16 | 12376.47 |
2226 | 2009.12.08 06:32 | t/p | 1112 | 1.22 | 1.48354 | 0.00000 | 1.48354 | 21.96 | 12398.43 |
2227 | 2009.12.08 06:32 | sell | 1114 | 0.62 | 1.48289 | 0.00000 | 1.48271 | ||
2228 | 2009.12.08 06:35 | sell | 1115 | 1.24 | 1.48312 | 0.00000 | 1.48294 | ||
2229 | 2009.12.08 06:37 | t/p | 1115 | 1.24 | 1.48294 | 0.00000 | 1.48294 | 22.32 | 12420.75 |
2230 | 2009.12.08 06:40 | sell | 1116 | 1.24 | 1.48381 | 0.00000 | 1.48363 | ||
2231 | 2009.12.08 06:45 | sell | 1117 | 2.44 | 1.48450 | 0.00000 | 1.48432 | ||
2232 | 2009.12.08 06:50 | sell | 1118 | 4.80 | 1.48519 | 0.00000 | 1.48501 | ||
2233 | 2009.12.08 06:52 | t/p | 1118 | 4.80 | 1.48501 | 0.00000 | 1.48501 | 86.40 | 12507.15 |
2234 | 2009.12.08 06:52 | sell | 1119 | 4.88 | 1.48473 | 0.00000 | 1.48455 | ||
2235 | 2009.12.08 06:57 | t/p | 1119 | 4.88 | 1.48455 | 0.00000 | 1.48455 | 87.84 | 12594.99 |
2236 | 2009.12.08 06:57 | close | 1117 | 2.44 | 1.48434 | 0.00000 | 1.48432 | 39.04 | 12634.03 |
2237 | 2009.12.08 06:59 | close | 1116 | 1.24 | 1.48426 | 0.00000 | 1.48363 | -55.80 | 12578.23 |
2238 | 2009.12.08 07:00 | close | 1114 | 0.62 | 1.48434 | 0.00000 | 1.48271 | -89.90 | 12488.33 |
2239 | 2009.12.08 07:02 | sell | 1120 | 0.62 | 1.48511 | 0.00000 | 1.48493 | ||
2240 | 2009.12.08 07:05 | t/p | 1120 | 0.62 | 1.48493 | 0.00000 | 1.48493 | 11.16 | 12499.49 |
2241 | 2009.12.08 07:05 | sell | 1121 | 0.62 | 1.48484 | 0.00000 | 1.48466 | ||
2242 | 2009.12.08 07:07 | sell | 1122 | 1.24 | 1.48539 | 0.00000 | 1.48521 | ||
2243 | 2009.12.08 07:10 | t/p | 1121 | 0.62 | 1.48466 | 0.00000 | 1.48466 | 11.16 | 12510.65 |
2244 | 2009.12.08 07:10 | t/p | 1122 | 1.24 | 1.48521 | 0.00000 | 1.48521 | 22.32 | 12532.97 |
2245 | 2009.12.08 07:10 | sell | 1123 | 0.63 | 1.48429 | 0.00000 | 1.48411 | ||
2246 | 2009.12.08 07:12 | sell | 1124 | 1.26 | 1.48456 | 0.00000 | 1.48438 | ||
2247 | 2009.12.08 07:15 | t/p | 1123 | 0.63 | 1.48411 | 0.00000 | 1.48411 | 11.34 | 12544.31 |
2248 | 2009.12.08 07:15 | t/p | 1124 | 1.26 | 1.48438 | 0.00000 | 1.48438 | 22.68 | 12566.99 |
2249 | 2009.12.08 07:15 | sell | 1125 | 0.63 | 1.48346 | 0.00000 | 1.48328 | ||
2250 | 2009.12.08 07:17 | sell | 1126 | 1.26 | 1.48374 | 0.00000 | 1.48356 | ||
2251 | 2009.12.08 07:20 | t/p | 1125 | 0.63 | 1.48328 | 0.00000 | 1.48328 | 11.34 | 12578.33 |
2252 | 2009.12.08 07:20 | t/p | 1126 | 1.26 | 1.48356 | 0.00000 | 1.48356 | 22.68 | 12601.01 |
2253 | 2009.12.08 07:20 | sell | 1127 | 0.63 | 1.48236 | 0.00000 | 1.48218 | ||
2254 | 2009.12.08 07:22 | sell | 1128 | 1.26 | 1.48291 | 0.00000 | 1.48273 | ||
2255 | 2009.12.08 07:25 | t/p | 1128 | 1.26 | 1.48273 | 0.00000 | 1.48273 | 22.68 | 12623.69 |
2256 | 2009.12.08 07:25 | sell | 1129 | 1.26 | 1.48264 | 0.00000 | 1.48246 | ||
2257 | 2009.12.08 07:27 | sell | 1130 | 2.48 | 1.48346 | 0.00000 | 1.48328 | ||
2258 | 2009.12.08 07:27 | t/p | 1130 | 2.48 | 1.48328 | 0.00000 | 1.48328 | 44.64 | 12668.33 |
2259 | 2009.12.08 07:40 | sell | 1131 | 2.52 | 1.48335 | 0.00000 | 1.48317 | ||
2260 | 2009.12.08 07:45 | sell | 1132 | 4.88 | 1.48385 | 0.00000 | 1.48367 | ||
2261 | 2009.12.08 08:05 | t/p | 1132 | 4.88 | 1.48367 | 0.00000 | 1.48367 | 87.84 | 12756.17 |
2262 | 2009.12.08 08:05 | close | 1131 | 2.52 | 1.48365 | 0.00000 | 1.48317 | -75.60 | 12680.57 |
2263 | 2009.12.08 08:07 | close | 1129 | 1.26 | 1.48414 | 0.00000 | 1.48246 | -189.00 | 12491.57 |
2264 | 2009.12.08 08:10 | close | 1127 | 0.63 | 1.48317 | 0.00000 | 1.48218 | -51.03 | 12440.54 |
2265 | 2009.12.08 08:12 | sell | 1133 | 0.62 | 1.48334 | 0.00000 | 1.48316 | ||
2266 | 2009.12.08 08:15 | t/p | 1133 | 0.62 | 1.48316 | 0.00000 | 1.48316 | 11.16 | 12451.70 |
2267 | 2009.12.08 08:15 | sell | 1134 | 0.62 | 1.48236 | 0.00000 | 1.48218 | ||
2268 | 2009.12.08 08:17 | sell | 1135 | 1.24 | 1.48261 | 0.00000 | 1.48243 | ||
2269 | 2009.12.08 08:20 | t/p | 1134 | 0.62 | 1.48218 | 0.00000 | 1.48218 | 11.16 | 12462.86 |
2270 | 2009.12.08 08:20 | t/p | 1135 | 1.24 | 1.48243 | 0.00000 | 1.48243 | 22.32 | 12485.18 |
2271 | 2009.12.08 08:20 | sell | 1136 | 0.62 | 1.48139 | 0.00000 | 1.48121 | ||
2272 | 2009.12.08 08:22 | sell | 1137 | 1.24 | 1.48188 | 0.00000 | 1.48170 | ||
2273 | 2009.12.08 08:25 | t/p | 1137 | 1.24 | 1.48170 | 0.00000 | 1.48170 | 22.32 | 12507.50 |
2274 | 2009.12.08 08:25 | sell | 1138 | 1.24 | 1.48163 | 0.00000 | 1.48145 | ||
2275 | 2009.12.08 08:27 | sell | 1139 | 2.48 | 1.48236 | 0.00000 | 1.48218 | ||
2276 | 2009.12.08 08:27 | t/p | 1139 | 2.48 | 1.48218 | 0.00000 | 1.48218 | 44.64 | 12552.14 |
2277 | 2009.12.08 08:27 | sell | 1140 | 2.48 | 1.48200 | 0.00000 | 1.48182 | ||
2278 | 2009.12.08 08:32 | sell | 1141 | 4.96 | 1.48231 | 0.00000 | 1.48213 | ||
2279 | 2009.12.08 08:35 | t/p | 1141 | 4.96 | 1.48213 | 0.00000 | 1.48213 | 89.28 | 12641.42 |
2280 | 2009.12.08 08:37 | sell | 1142 | 4.88 | 1.48260 | 0.00000 | 1.48242 | ||
2281 | 2009.12.08 08:40 | t/p | 1140 | 2.48 | 1.48182 | 0.00000 | 1.48182 | 44.64 | 12686.06 |
2282 | 2009.12.08 08:40 | t/p | 1142 | 4.88 | 1.48242 | 0.00000 | 1.48242 | 87.84 | 12773.90 |
2283 | 2009.12.08 08:40 | close | 1138 | 1.24 | 1.48151 | 0.00000 | 1.48145 | 14.88 | 12788.78 |
2284 | 2009.12.08 08:42 | close | 1136 | 0.62 | 1.48180 | 0.00000 | 1.48121 | -25.42 | 12763.36 |
2285 | 2009.12.08 08:45 | sell | 1143 | 0.64 | 1.48057 | 0.00000 | 1.48039 | ||
2286 | 2009.12.08 08:47 | sell | 1144 | 1.28 | 1.48086 | 0.00000 | 1.48068 | ||
2287 | 2009.12.08 08:50 | t/p | 1143 | 0.64 | 1.48039 | 0.00000 | 1.48039 | 11.52 | 12774.88 |
2288 | 2009.12.08 08:50 | t/p | 1144 | 1.28 | 1.48068 | 0.00000 | 1.48068 | 23.04 | 12797.92 |
2289 | 2009.12.08 08:50 | sell | 1145 | 0.64 | 1.47941 | 0.00000 | 1.47923 | ||
2290 | 2009.12.08 08:52 | sell | 1146 | 1.28 | 1.47999 | 0.00000 | 1.47981 | ||
2291 | 2009.12.08 08:55 | t/p | 1146 | 1.28 | 1.47981 | 0.00000 | 1.47981 | 23.04 | 12820.96 |
2292 | 2009.12.08 08:55 | sell | 1147 | 1.28 | 1.47970 | 0.00000 | 1.47952 | ||
2293 | 2009.12.08 08:57 | sell | 1148 | 2.52 | 1.48057 | 0.00000 | 1.48039 | ||
2294 | 2009.12.08 08:59 | t/p | 1148 | 2.52 | 1.48039 | 0.00000 | 1.48039 | 45.36 | 12866.32 |
2295 | 2009.12.08 09:02 | t/p | 1145 | 0.64 | 1.47923 | 0.00000 | 1.47923 | 11.52 | 12877.84 |
2296 | 2009.12.08 09:02 | t/p | 1147 | 1.28 | 1.47952 | 0.00000 | 1.47952 | 23.04 | 12900.88 |
2297 | 2009.12.08 09:02 | sell | 1149 | 0.65 | 1.47844 | 0.00000 | 1.47826 | ||
2298 | 2009.12.08 09:05 | sell | 1150 | 1.28 | 1.47876 | 0.00000 | 1.47858 | ||
2299 | 2009.12.08 09:07 | t/p | 1149 | 0.65 | 1.47826 | 0.00000 | 1.47826 | 11.70 | 12912.58 |
2300 | 2009.12.08 09:07 | t/p | 1150 | 1.28 | 1.47858 | 0.00000 | 1.47858 | 23.04 | 12935.62 |
2301 | 2009.12.08 09:07 | sell | 1151 | 0.65 | 1.47812 | 0.00000 | 1.47794 | ||
2302 | 2009.12.08 09:10 | sell | 1152 | 1.28 | 1.47972 | 0.00000 | 1.47954 | ||
2303 | 2009.12.08 09:12 | t/p | 1152 | 1.28 | 1.47954 | 0.00000 | 1.47954 | 23.04 | 12958.66 |
2304 | 2009.12.08 09:12 | sell | 1153 | 1.28 | 1.47940 | 0.00000 | 1.47922 | ||
2305 | 2009.12.08 09:15 | sell | 1154 | 2.52 | 1.48068 | 0.00000 | 1.48050 | ||
2306 | 2009.12.08 09:17 | t/p | 1154 | 2.52 | 1.48050 | 0.00000 | 1.48050 | 45.36 | 13004.02 |
2307 | 2009.12.08 09:17 | sell | 1155 | 2.56 | 1.48036 | 0.00000 | 1.48018 | ||
2308 | 2009.12.08 09:20 | sell | 1156 | 4.88 | 1.48164 | 0.00000 | 1.48146 | ||
2309 | 2009.12.08 09:22 | t/p | 1156 | 4.88 | 1.48146 | 0.00000 | 1.48146 | 87.84 | 13091.86 |
2310 | 2009.12.08 09:22 | sell | 1157 | 5.04 | 1.48100 | 0.00000 | 1.48082 | ||
2311 | 2009.12.08 09:27 | t/p | 1157 | 5.04 | 1.48082 | 0.00000 | 1.48082 | 90.72 | 13182.58 |
2312 | 2009.12.08 09:27 | close | 1155 | 2.56 | 1.48043 | 0.00000 | 1.48018 | -17.92 | 13164.66 |
2313 | 2009.12.08 09:27 | close | 1153 | 1.28 | 1.48166 | 0.00000 | 1.47922 | -289.28 | 12875.38 |
2314 | 2009.12.08 09:30 | close | 1151 | 0.65 | 1.48165 | 0.00000 | 1.47794 | -229.45 | 12645.93 |
2315 | 2009.12.08 09:32 | sell | 1158 | 0.63 | 1.48104 | 0.00000 | 1.48086 | ||
2316 | 2009.12.08 09:40 | sell | 1159 | 1.26 | 1.48178 | 0.00000 | 1.48160 | ||
2317 | 2009.12.08 09:45 | sell | 1160 | 2.48 | 1.48233 | 0.00000 | 1.48215 | ||
2318 | 2009.12.08 09:50 | sell | 1161 | 4.88 | 1.48288 | 0.00000 | 1.48270 | ||
2319 | 2009.12.08 09:52 | t/p | 1161 | 4.88 | 1.48270 | 0.00000 | 1.48270 | 87.84 | 12733.77 |
2320 | 2009.12.08 09:55 | sell | 1162 | 4.96 | 1.48270 | 0.00000 | 1.48252 | ||
2321 | 2009.12.08 09:57 | t/p | 1162 | 4.96 | 1.48252 | 0.00000 | 1.48252 | 89.28 | 12823.05 |
2322 | 2009.12.08 09:59 | t/p | 1160 | 2.48 | 1.48215 | 0.00000 | 1.48215 | 44.64 | 12867.69 |
2323 | 2009.12.08 09:59 | close | 1159 | 1.26 | 1.48191 | 0.00000 | 1.48160 | -16.38 | 12851.31 |
2324 | 2009.12.08 10:00 | close | 1158 | 0.63 | 1.48202 | 0.00000 | 1.48086 | -61.74 | 12789.57 |
2325 | 2009.12.08 10:02 | sell | 1163 | 0.64 | 1.48149 | 0.00000 | 1.48131 | ||
2326 | 2009.12.08 10:05 | sell | 1164 | 1.28 | 1.48171 | 0.00000 | 1.48153 | ||
2327 | 2009.12.08 10:07 | t/p | 1164 | 1.28 | 1.48153 | 0.00000 | 1.48153 | 23.04 | 12812.61 |
2328 | 2009.12.08 10:10 | sell | 1165 | 1.28 | 1.48236 | 0.00000 | 1.48218 | ||
2329 | 2009.12.08 10:15 | sell | 1166 | 2.52 | 1.48302 | 0.00000 | 1.48284 | ||
2330 | 2009.12.08 10:20 | sell | 1167 | 4.96 | 1.48367 | 0.00000 | 1.48349 | ||
2331 | 2009.12.08 10:22 | t/p | 1167 | 4.96 | 1.48349 | 0.00000 | 1.48349 | 89.28 | 12901.89 |
2332 | 2009.12.08 10:22 | sell | 1168 | 5.04 | 1.48323 | 0.00000 | 1.48305 | ||
2333 | 2009.12.08 10:27 | t/p | 1168 | 5.04 | 1.48305 | 0.00000 | 1.48305 | 90.72 | 12992.61 |
2334 | 2009.12.08 10:27 | close | 1166 | 2.52 | 1.48287 | 0.00000 | 1.48284 | 37.80 | 13030.41 |
2335 | 2009.12.08 10:27 | close | 1165 | 1.28 | 1.48290 | 0.00000 | 1.48218 | -69.12 | 12961.29 |
2336 | 2009.12.08 10:30 | close | 1163 | 0.64 | 1.48285 | 0.00000 | 1.48131 | -87.04 | 12874.25 |
2337 | 2009.12.08 10:32 | sell | 1169 | 0.64 | 1.48271 | 0.00000 | 1.48253 | ||
2338 | 2009.12.08 10:35 | sell | 1170 | 1.28 | 1.48295 | 0.00000 | 1.48277 | ||
2339 | 2009.12.08 10:37 | t/p | 1170 | 1.28 | 1.48277 | 0.00000 | 1.48277 | 23.04 | 12897.29 |
2340 | 2009.12.08 10:40 | sell | 1171 | 1.28 | 1.48366 | 0.00000 | 1.48348 | ||
2341 | 2009.12.08 10:45 | sell | 1172 | 2.52 | 1.48438 | 0.00000 | 1.48420 | ||
2342 | 2009.12.08 10:50 | sell | 1173 | 4.96 | 1.48509 | 0.00000 | 1.48491 | ||
2343 | 2009.12.08 10:52 | t/p | 1173 | 4.96 | 1.48491 | 0.00000 | 1.48491 | 89.28 | 12986.57 |
2344 | 2009.12.08 10:52 | sell | 1174 | 5.04 | 1.48461 | 0.00000 | 1.48443 | ||
2345 | 2009.12.08 10:57 | t/p | 1174 | 5.04 | 1.48443 | 0.00000 | 1.48443 | 90.72 | 13077.29 |
2346 | 2009.12.08 10:57 | close | 1172 | 2.52 | 1.48421 | 0.00000 | 1.48420 | 42.84 | 13120.13 |
2347 | 2009.12.08 10:59 | close | 1171 | 1.28 | 1.48454 | 0.00000 | 1.48348 | -112.64 | 13007.49 |
2348 | 2009.12.08 11:00 | close | 1169 | 0.64 | 1.48452 | 0.00000 | 1.48253 | -115.84 | 12891.65 |
2349 | 2009.12.08 11:02 | sell | 1175 | 0.64 | 1.48456 | 0.00000 | 1.48438 | ||
2350 | 2009.12.08 11:10 | sell | 1176 | 1.28 | 1.48526 | 0.00000 | 1.48508 | ||
2351 | 2009.12.08 11:15 | sell | 1177 | 2.56 | 1.48578 | 0.00000 | 1.48560 | ||
2352 | 2009.12.08 11:20 | sell | 1178 | 4.96 | 1.48631 | 0.00000 | 1.48613 | ||
2353 | 2009.12.08 11:22 | t/p | 1178 | 4.96 | 1.48613 | 0.00000 | 1.48613 | 89.28 | 12980.93 |
2354 | 2009.12.08 11:25 | sell | 1179 | 5.04 | 1.48613 | 0.00000 | 1.48595 | ||
2355 | 2009.12.08 11:27 | t/p | 1179 | 5.04 | 1.48595 | 0.00000 | 1.48595 | 90.72 | 13071.65 |
2356 | 2009.12.08 11:27 | t/p | 1176 | 1.28 | 1.48508 | 0.00000 | 1.48508 | 23.04 | 13094.69 |
2357 | 2009.12.08 11:27 | t/p | 1177 | 2.56 | 1.48560 | 0.00000 | 1.48560 | 46.08 | 13140.77 |
2358 | 2009.12.08 11:27 | close | 1175 | 0.64 | 1.48504 | 0.00000 | 1.48438 | -30.72 | 13110.05 |
2359 | 2009.12.08 11:30 | buy | 1180 | 0.66 | 1.48503 | 0.00000 | 1.48518 | ||
2360 | 2009.12.08 11:33 | buy | 1181 | 1.30 | 1.48426 | 0.00000 | 1.48441 | ||
2361 | 2009.12.08 11:40 | buy | 1182 | 2.60 | 1.48368 | 0.00000 | 1.48383 | ||
2362 | 2009.12.08 11:46 | buy | 1183 | 5.04 | 1.48291 | 0.00000 | 1.48306 | ||
2363 | 2009.12.08 11:50 | t/p | 1183 | 5.04 | 1.48306 | 0.00000 | 1.48306 | 75.60 | 13185.65 |
2364 | 2009.12.08 11:50 | buy | 1184 | 5.12 | 1.48330 | 0.00000 | 1.48345 | ||
2365 | 2009.12.08 11:56 | t/p | 1184 | 5.12 | 1.48345 | 0.00000 | 1.48345 | 76.80 | 13262.45 |
2366 | 2009.12.08 11:56 | close | 1182 | 2.60 | 1.48361 | 0.00000 | 1.48383 | -18.20 | 13244.25 |
2367 | 2009.12.08 11:59 | close | 1181 | 1.30 | 1.48372 | 0.00000 | 1.48441 | -70.20 | 13174.05 |
2368 | 2009.12.08 12:00 | close | 1180 | 0.66 | 1.48345 | 0.00000 | 1.48518 | -104.28 | 13069.77 |
2369 | 2009.12.08 12:02 | buy | 1185 | 0.65 | 1.48338 | 0.00000 | 1.48353 | ||
2370 | 2009.12.08 12:05 | buy | 1186 | 1.30 | 1.48312 | 0.00000 | 1.48327 | ||
2371 | 2009.12.08 12:07 | t/p | 1185 | 0.65 | 1.48353 | 0.00000 | 1.48353 | 9.75 | 13079.52 |
2372 | 2009.12.08 12:07 | t/p | 1186 | 1.30 | 1.48327 | 0.00000 | 1.48327 | 19.50 | 13099.02 |
2373 | 2009.12.08 12:07 | buy | 1187 | 0.65 | 1.48363 | 0.00000 | 1.48378 | ||
2374 | 2009.12.08 12:10 | buy | 1188 | 1.30 | 1.48262 | 0.00000 | 1.48277 | ||
2375 | 2009.12.08 12:12 | t/p | 1188 | 1.30 | 1.48277 | 0.00000 | 1.48277 | 19.50 | 13118.52 |
2376 | 2009.12.08 12:12 | buy | 1189 | 1.30 | 1.48287 | 0.00000 | 1.48302 | ||
2377 | 2009.12.08 12:15 | buy | 1190 | 2.56 | 1.48185 | 0.00000 | 1.48200 | ||
2378 | 2009.12.08 12:17 | t/p | 1190 | 2.56 | 1.48200 | 0.00000 | 1.48200 | 38.40 | 13156.92 |
2379 | 2009.12.08 12:17 | buy | 1191 | 2.60 | 1.48211 | 0.00000 | 1.48226 | ||
2380 | 2009.12.08 12:20 | buy | 1192 | 4.96 | 1.48084 | 0.00000 | 1.48099 | ||
2381 | 2009.12.08 12:22 | t/p | 1192 | 4.96 | 1.48099 | 0.00000 | 1.48099 | 74.40 | 13231.32 |
2382 | 2009.12.08 12:22 | buy | 1193 | 5.04 | 1.48135 | 0.00000 | 1.48150 | ||
2383 | 2009.12.08 12:25 | buy | 1194 | 9.92 | 1.48109 | 0.00000 | 1.48124 | ||
2384 | 2009.12.08 12:27 | t/p | 1193 | 5.04 | 1.48150 | 0.00000 | 1.48150 | 75.60 | 13306.92 |
2385 | 2009.12.08 12:27 | t/p | 1194 | 9.92 | 1.48124 | 0.00000 | 1.48124 | 148.80 | 13455.72 |
2386 | 2009.12.08 12:27 | close | 1191 | 2.60 | 1.48178 | 0.00000 | 1.48226 | -85.80 | 13369.92 |
2387 | 2009.12.08 12:27 | close | 1189 | 1.30 | 1.48097 | 0.00000 | 1.48302 | -247.00 | 13122.92 |
2388 | 2009.12.08 12:30 | close | 1187 | 0.65 | 1.48096 | 0.00000 | 1.48378 | -173.55 | 12949.37 |
2389 | 2009.12.08 12:32 | buy | 1195 | 0.65 | 1.48128 | 0.00000 | 1.48143 | ||
2390 | 2009.12.08 12:40 | buy | 1196 | 1.30 | 1.48072 | 0.00000 | 1.48087 | ||
2391 | 2009.12.08 12:45 | buy | 1197 | 2.56 | 1.48017 | 0.00000 | 1.48032 | ||
2392 | 2009.12.08 12:50 | buy | 1198 | 4.96 | 1.47943 | 0.00000 | 1.47958 | ||
2393 | 2009.12.08 12:52 | t/p | 1198 | 4.96 | 1.47958 | 0.00000 | 1.47958 | 74.40 | 13023.77 |
2394 | 2009.12.08 12:52 | buy | 1199 | 5.04 | 1.47980 | 0.00000 | 1.47995 | ||
2395 | 2009.12.08 12:57 | t/p | 1199 | 5.04 | 1.47995 | 0.00000 | 1.47995 | 75.60 | 13099.37 |
2396 | 2009.12.08 12:57 | close | 1197 | 2.56 | 1.48010 | 0.00000 | 1.48032 | -17.92 | 13081.45 |
2397 | 2009.12.08 12:59 | close | 1196 | 1.30 | 1.47937 | 0.00000 | 1.48087 | -175.50 | 12905.95 |
2398 | 2009.12.08 13:00 | close | 1195 | 0.65 | 1.47935 | 0.00000 | 1.48143 | -125.45 | 12780.50 |
2399 | 2009.12.08 13:02 | buy | 1200 | 0.64 | 1.47789 | 0.00000 | 1.47804 | ||
2400 | 2009.12.08 13:05 | t/p | 1200 | 0.64 | 1.47804 | 0.00000 | 1.47804 | 9.60 | 12790.10 |
2401 | 2009.12.08 13:05 | buy | 1201 | 0.64 | 1.47823 | 0.00000 | 1.47838 | ||
2402 | 2009.12.08 13:07 | buy | 1202 | 1.28 | 1.47754 | 0.00000 | 1.47769 | ||
2403 | 2009.12.08 13:10 | t/p | 1201 | 0.64 | 1.47838 | 0.00000 | 1.47838 | 9.60 | 12799.70 |
2404 | 2009.12.08 13:10 | t/p | 1202 | 1.28 | 1.47769 | 0.00000 | 1.47769 | 19.20 | 12818.90 |
2405 | 2009.12.08 13:10 | buy | 1203 | 0.64 | 1.47927 | 0.00000 | 1.47942 | ||
2406 | 2009.12.08 13:12 | buy | 1204 | 1.28 | 1.47893 | 0.00000 | 1.47908 | ||
2407 | 2009.12.08 13:15 | t/p | 1203 | 0.64 | 1.47942 | 0.00000 | 1.47942 | 9.60 | 12828.50 |
2408 | 2009.12.08 13:15 | t/p | 1204 | 1.28 | 1.47908 | 0.00000 | 1.47908 | 19.20 | 12847.70 |
2409 | 2009.12.08 13:30 | sell | 1205 | 0.64 | 1.47978 | 0.00000 | 1.47960 | ||
2410 | 2009.12.08 13:32 | sell | 1206 | 1.28 | 1.48000 | 0.00000 | 1.47982 | ||
2411 | 2009.12.08 13:35 | t/p | 1206 | 1.28 | 1.47982 | 0.00000 | 1.47982 | 23.04 | 12870.74 |
2412 | 2009.12.08 13:37 | sell | 1207 | 1.28 | 1.48026 | 0.00000 | 1.48008 | ||
2413 | 2009.12.08 13:40 | t/p | 1205 | 0.64 | 1.47960 | 0.00000 | 1.47960 | 11.52 | 12882.26 |
2414 | 2009.12.08 13:40 | t/p | 1207 | 1.28 | 1.48008 | 0.00000 | 1.48008 | 23.04 | 12905.30 |
2415 | 2009.12.08 13:40 | sell | 1208 | 0.65 | 1.47921 | 0.00000 | 1.47903 | ||
2416 | 2009.12.08 13:42 | sell | 1209 | 1.28 | 1.47947 | 0.00000 | 1.47929 | ||
2417 | 2009.12.08 13:45 | t/p | 1208 | 0.65 | 1.47903 | 0.00000 | 1.47903 | 11.70 | 12917.00 |
2418 | 2009.12.08 13:45 | t/p | 1209 | 1.28 | 1.47929 | 0.00000 | 1.47929 | 23.04 | 12940.04 |
2419 | 2009.12.08 13:45 | sell | 1210 | 0.65 | 1.47842 | 0.00000 | 1.47824 | ||
2420 | 2009.12.08 13:47 | sell | 1211 | 1.30 | 1.47868 | 0.00000 | 1.47850 | ||
2421 | 2009.12.08 13:50 | t/p | 1210 | 0.65 | 1.47824 | 0.00000 | 1.47824 | 11.70 | 12951.74 |
2422 | 2009.12.08 13:50 | t/p | 1211 | 1.30 | 1.47850 | 0.00000 | 1.47850 | 23.40 | 12975.14 |
2423 | 2009.12.08 13:50 | sell | 1212 | 0.65 | 1.47737 | 0.00000 | 1.47719 | ||
2424 | 2009.12.08 13:52 | sell | 1213 | 1.30 | 1.47790 | 0.00000 | 1.47772 | ||
2425 | 2009.12.08 13:55 | t/p | 1213 | 1.30 | 1.47772 | 0.00000 | 1.47772 | 23.40 | 12998.54 |
2426 | 2009.12.08 13:55 | sell | 1214 | 1.30 | 1.47763 | 0.00000 | 1.47745 | ||
2427 | 2009.12.08 13:57 | sell | 1215 | 2.56 | 1.47842 | 0.00000 | 1.47824 | ||
2428 | 2009.12.08 13:59 | sell | 1216 | 5.04 | 1.47894 | 0.00000 | 1.47876 | ||
2429 | 2009.12.08 14:02 | t/p | 1216 | 5.04 | 1.47876 | 0.00000 | 1.47876 | 90.72 | 13089.26 |
2430 | 2009.12.08 14:02 | close | 1215 | 2.56 | 1.47867 | 0.00000 | 1.47824 | -64.00 | 13025.26 |
2431 | 2009.12.08 14:05 | close | 1214 | 1.30 | 1.47816 | 0.00000 | 1.47745 | -68.90 | 12956.36 |
2432 | 2009.12.08 14:07 | close | 1212 | 0.65 | 1.47917 | 0.00000 | 1.47719 | -117.00 | 12839.36 |
2433 | 2009.12.08 14:10 | sell | 1217 | 0.64 | 1.47709 | 0.00000 | 1.47691 | ||
2434 | 2009.12.08 14:12 | sell | 1218 | 1.28 | 1.47759 | 0.00000 | 1.47741 | ||
2435 | 2009.12.08 14:15 | t/p | 1217 | 0.64 | 1.47691 | 0.00000 | 1.47691 | 11.52 | 12850.88 |
2436 | 2009.12.08 14:15 | t/p | 1218 | 1.28 | 1.47741 | 0.00000 | 1.47741 | 23.04 | 12873.92 |
2437 | 2009.12.08 14:15 | sell | 1219 | 0.64 | 1.47558 | 0.00000 | 1.47540 | ||
2438 | 2009.12.08 14:17 | sell | 1220 | 1.28 | 1.47608 | 0.00000 | 1.47590 | ||
2439 | 2009.12.08 14:20 | t/p | 1219 | 0.64 | 1.47540 | 0.00000 | 1.47540 | 11.52 | 12885.44 |
2440 | 2009.12.08 14:20 | t/p | 1220 | 1.28 | 1.47590 | 0.00000 | 1.47590 | 23.04 | 12908.48 |
2441 | 2009.12.08 14:20 | sell | 1221 | 0.65 | 1.47357 | 0.00000 | 1.47339 | ||
2442 | 2009.12.08 14:22 | sell | 1222 | 1.28 | 1.47458 | 0.00000 | 1.47440 | ||
2443 | 2009.12.08 14:25 | t/p | 1222 | 1.28 | 1.47440 | 0.00000 | 1.47440 | 23.04 | 12931.52 |
2444 | 2009.12.08 14:25 | sell | 1223 | 1.28 | 1.47407 | 0.00000 | 1.47389 | ||
2445 | 2009.12.08 14:27 | sell | 1224 | 2.52 | 1.47558 | 0.00000 | 1.47540 | ||
2446 | 2009.12.08 14:27 | t/p | 1224 | 2.52 | 1.47540 | 0.00000 | 1.47540 | 45.36 | 12976.88 |
2447 | 2009.12.08 14:32 | t/p | 1221 | 0.65 | 1.47339 | 0.00000 | 1.47339 | 11.70 | 12988.58 |
2448 | 2009.12.08 14:32 | t/p | 1223 | 1.28 | 1.47389 | 0.00000 | 1.47389 | 23.04 | 13011.62 |
2449 | 2009.12.08 14:32 | sell | 1225 | 0.65 | 1.47292 | 0.00000 | 1.47274 | ||
2450 | 2009.12.08 14:35 | sell | 1226 | 1.30 | 1.47325 | 0.00000 | 1.47307 | ||
2451 | 2009.12.08 14:37 | t/p | 1225 | 0.65 | 1.47274 | 0.00000 | 1.47274 | 11.70 | 13023.32 |
2452 | 2009.12.08 14:37 | t/p | 1226 | 1.30 | 1.47307 | 0.00000 | 1.47307 | 23.40 | 13046.72 |
2453 | 2009.12.08 14:37 | sell | 1227 | 0.65 | 1.47260 | 0.00000 | 1.47242 | ||
2454 | 2009.12.08 14:40 | sell | 1228 | 1.30 | 1.47422 | 0.00000 | 1.47404 | ||
2455 | 2009.12.08 14:42 | t/p | 1228 | 1.30 | 1.47404 | 0.00000 | 1.47404 | 23.40 | 13070.12 |
2456 | 2009.12.08 14:42 | sell | 1229 | 1.30 | 1.47389 | 0.00000 | 1.47371 | ||
2457 | 2009.12.08 14:45 | sell | 1230 | 2.56 | 1.47519 | 0.00000 | 1.47501 | ||
2458 | 2009.12.08 14:47 | t/p | 1230 | 2.56 | 1.47501 | 0.00000 | 1.47501 | 46.08 | 13116.20 |
2459 | 2009.12.08 14:47 | sell | 1231 | 2.56 | 1.47487 | 0.00000 | 1.47469 | ||
2460 | 2009.12.08 14:50 | sell | 1232 | 4.88 | 1.47616 | 0.00000 | 1.47598 | ||
2461 | 2009.12.08 14:52 | t/p | 1232 | 4.88 | 1.47598 | 0.00000 | 1.47598 | 87.84 | 13204.04 |
2462 | 2009.12.08 14:52 | sell | 1233 | 5.04 | 1.47551 | 0.00000 | 1.47533 | ||
2463 | 2009.12.08 14:57 | t/p | 1233 | 5.04 | 1.47533 | 0.00000 | 1.47533 | 90.72 | 13294.76 |
2464 | 2009.12.08 14:57 | close | 1231 | 2.56 | 1.47494 | 0.00000 | 1.47469 | -17.92 | 13276.84 |
2465 | 2009.12.08 14:59 | close | 1229 | 1.30 | 1.47568 | 0.00000 | 1.47371 | -232.70 | 13044.14 |
2466 | 2009.12.08 15:00 | close | 1227 | 0.65 | 1.47564 | 0.00000 | 1.47242 | -197.60 | 12846.54 |
2467 | 2009.12.08 15:02 | sell | 1234 | 0.64 | 1.47456 | 0.00000 | 1.47438 | ||
2468 | 2009.12.08 15:05 | sell | 1235 | 1.28 | 1.47486 | 0.00000 | 1.47468 | ||
2469 | 2009.12.08 15:07 | t/p | 1234 | 0.64 | 1.47438 | 0.00000 | 1.47438 | 11.52 | 12858.06 |
2470 | 2009.12.08 15:07 | t/p | 1235 | 1.28 | 1.47468 | 0.00000 | 1.47468 | 23.04 | 12881.10 |
2471 | 2009.12.08 15:07 | sell | 1236 | 0.64 | 1.47426 | 0.00000 | 1.47408 | ||
2472 | 2009.12.08 15:10 | sell | 1237 | 1.28 | 1.47576 | 0.00000 | 1.47558 | ||
2473 | 2009.12.08 15:12 | t/p | 1237 | 1.28 | 1.47558 | 0.00000 | 1.47558 | 23.04 | 12904.14 |
2474 | 2009.12.08 15:12 | sell | 1238 | 1.28 | 1.47546 | 0.00000 | 1.47528 | ||
2475 | 2009.12.08 15:15 | sell | 1239 | 2.52 | 1.47666 | 0.00000 | 1.47648 | ||
2476 | 2009.12.08 15:17 | t/p | 1239 | 2.52 | 1.47648 | 0.00000 | 1.47648 | 45.36 | 12949.50 |
2477 | 2009.12.08 15:17 | sell | 1240 | 2.52 | 1.47636 | 0.00000 | 1.47618 | ||
2478 | 2009.12.08 15:20 | sell | 1241 | 4.88 | 1.47756 | 0.00000 | 1.47738 | ||
2479 | 2009.12.08 15:22 | t/p | 1241 | 4.88 | 1.47738 | 0.00000 | 1.47738 | 87.84 | 13037.34 |
2480 | 2009.12.08 15:22 | sell | 1242 | 4.96 | 1.47696 | 0.00000 | 1.47678 | ||
2481 | 2009.12.08 15:27 | t/p | 1242 | 4.96 | 1.47678 | 0.00000 | 1.47678 | 89.28 | 13126.62 |
2482 | 2009.12.08 15:27 | close | 1240 | 2.52 | 1.47643 | 0.00000 | 1.47618 | -17.64 | 13108.98 |
2483 | 2009.12.08 15:27 | close | 1238 | 1.28 | 1.47703 | 0.00000 | 1.47528 | -200.96 | 12908.02 |
2484 | 2009.12.08 15:30 | close | 1236 | 0.64 | 1.47704 | 0.00000 | 1.47408 | -177.92 | 12730.10 |
2485 | 2009.12.08 15:33 | sell | 1243 | 0.64 | 1.47606 | 0.00000 | 1.47588 | ||
2486 | 2009.12.08 15:36 | sell | 1244 | 1.28 | 1.47629 | 0.00000 | 1.47611 | ||
2487 | 2009.12.08 15:40 | t/p | 1243 | 0.64 | 1.47588 | 0.00000 | 1.47588 | 11.52 | 12741.62 |
2488 | 2009.12.08 15:40 | t/p | 1244 | 1.28 | 1.47611 | 0.00000 | 1.47611 | 23.04 | 12764.66 |
2489 | 2009.12.08 15:40 | sell | 1245 | 0.64 | 1.47539 | 0.00000 | 1.47521 | ||
2490 | 2009.12.08 15:43 | sell | 1246 | 1.28 | 1.47561 | 0.00000 | 1.47543 | ||
2491 | 2009.12.08 15:46 | t/p | 1245 | 0.64 | 1.47521 | 0.00000 | 1.47521 | 11.52 | 12776.18 |
2492 | 2009.12.08 15:46 | t/p | 1246 | 1.28 | 1.47543 | 0.00000 | 1.47543 | 23.04 | 12799.22 |
2493 | 2009.12.08 15:46 | sell | 1247 | 0.64 | 1.47448 | 0.00000 | 1.47430 | ||
2494 | 2009.12.08 15:50 | sell | 1248 | 1.28 | 1.47493 | 0.00000 | 1.47475 | ||
2495 | 2009.12.08 15:56 | sell | 1249 | 2.52 | 1.47539 | 0.00000 | 1.47521 | ||
2496 | 2009.12.08 15:59 | sell | 1250 | 4.80 | 1.47670 | 0.00000 | 1.47652 | ||
2497 | 2009.12.08 16:05 | t/p | 1250 | 4.80 | 1.47652 | 0.00000 | 1.47652 | 86.40 | 12885.62 |
2498 | 2009.12.08 16:05 | close | 1249 | 2.52 | 1.47647 | 0.00000 | 1.47521 | -272.16 | 12613.46 |
2499 | 2009.12.08 16:07 | close | 1248 | 1.28 | 1.47685 | 0.00000 | 1.47475 | -245.76 | 12367.70 |
2500 | 2009.12.08 16:10 | close | 1247 | 0.64 | 1.47609 | 0.00000 | 1.47430 | -103.04 | 12264.66 |
2501 | 2009.12.08 16:12 | sell | 1251 | 0.61 | 1.47621 | 0.00000 | 1.47603 | ||
2502 | 2009.12.08 16:15 | t/p | 1251 | 0.61 | 1.47603 | 0.00000 | 1.47603 | 10.98 | 12275.64 |
2503 | 2009.12.08 16:15 | sell | 1252 | 0.61 | 1.47544 | 0.00000 | 1.47526 | ||
2504 | 2009.12.08 16:20 | t/p | 1252 | 0.61 | 1.47526 | 0.00000 | 1.47526 | 10.98 | 12286.62 |
2505 | 2009.12.08 16:20 | sell | 1253 | 0.61 | 1.47468 | 0.00000 | 1.47450 | ||
2506 | 2009.12.08 16:22 | sell | 1254 | 1.22 | 1.47506 | 0.00000 | 1.47488 | ||
2507 | 2009.12.08 16:27 | sell | 1255 | 2.44 | 1.47544 | 0.00000 | 1.47526 | ||
2508 | 2009.12.08 16:27 | sell | 1256 | 4.80 | 1.47576 | 0.00000 | 1.47558 | ||
2509 | 2009.12.08 16:40 | t/p | 1255 | 2.44 | 1.47526 | 0.00000 | 1.47526 | 43.92 | 12330.54 |
2510 | 2009.12.08 16:40 | t/p | 1256 | 4.80 | 1.47558 | 0.00000 | 1.47558 | 86.40 | 12416.94 |
2511 | 2009.12.08 16:40 | close | 1254 | 1.22 | 1.47519 | 0.00000 | 1.47488 | -15.86 | 12401.08 |
2512 | 2009.12.08 16:42 | close | 1253 | 0.61 | 1.47548 | 0.00000 | 1.47450 | -48.80 | 12352.28 |
2513 | 2009.12.08 16:45 | sell | 1257 | 0.62 | 1.47425 | 0.00000 | 1.47407 | ||
2514 | 2009.12.08 16:47 | sell | 1258 | 1.24 | 1.47454 | 0.00000 | 1.47436 | ||
2515 | 2009.12.08 16:50 | t/p | 1257 | 0.62 | 1.47407 | 0.00000 | 1.47407 | 11.16 | 12363.44 |
2516 | 2009.12.08 16:50 | t/p | 1258 | 1.24 | 1.47436 | 0.00000 | 1.47436 | 22.32 | 12385.76 |
2517 | 2009.12.08 16:50 | sell | 1259 | 0.62 | 1.47308 | 0.00000 | 1.47290 | ||
2518 | 2009.12.08 16:52 | sell | 1260 | 1.24 | 1.47366 | 0.00000 | 1.47348 | ||
2519 | 2009.12.08 16:55 | t/p | 1260 | 1.24 | 1.47348 | 0.00000 | 1.47348 | 22.32 | 12408.08 |
2520 | 2009.12.08 16:55 | sell | 1261 | 1.24 | 1.47337 | 0.00000 | 1.47319 | ||
2521 | 2009.12.08 16:57 | sell | 1262 | 2.44 | 1.47425 | 0.00000 | 1.47407 | ||
2522 | 2009.12.08 16:59 | t/p | 1262 | 2.44 | 1.47407 | 0.00000 | 1.47407 | 43.92 | 12452.00 |
2523 | 2009.12.08 17:02 | t/p | 1259 | 0.62 | 1.47290 | 0.00000 | 1.47290 | 11.16 | 12463.16 |
2524 | 2009.12.08 17:02 | t/p | 1261 | 1.24 | 1.47319 | 0.00000 | 1.47319 | 22.32 | 12485.48 |
2525 | 2009.12.08 17:02 | sell | 1263 | 0.62 | 1.47244 | 0.00000 | 1.47226 | ||
2526 | 2009.12.08 17:05 | sell | 1264 | 1.24 | 1.47273 | 0.00000 | 1.47255 | ||
2527 | 2009.12.08 17:07 | t/p | 1263 | 0.62 | 1.47226 | 0.00000 | 1.47226 | 11.16 | 12496.64 |
2528 | 2009.12.08 17:07 | t/p | 1264 | 1.24 | 1.47255 | 0.00000 | 1.47255 | 22.32 | 12518.96 |
2529 | 2009.12.08 17:07 | sell | 1265 | 0.63 | 1.47216 | 0.00000 | 1.47198 | ||
2530 | 2009.12.08 17:10 | sell | 1266 | 1.24 | 1.47358 | 0.00000 | 1.47340 | ||
2531 | 2009.12.08 17:12 | t/p | 1266 | 1.24 | 1.47340 | 0.00000 | 1.47340 | 22.32 | 12541.28 |
2532 | 2009.12.08 17:12 | sell | 1267 | 1.24 | 1.47329 | 0.00000 | 1.47311 | ||
2533 | 2009.12.08 17:15 | sell | 1268 | 2.44 | 1.47443 | 0.00000 | 1.47425 | ||
2534 | 2009.12.08 17:17 | t/p | 1268 | 2.44 | 1.47425 | 0.00000 | 1.47425 | 43.92 | 12585.20 |
2535 | 2009.12.08 17:17 | sell | 1269 | 2.48 | 1.47415 | 0.00000 | 1.47397 | ||
2536 | 2009.12.08 17:20 | sell | 1270 | 4.72 | 1.47528 | 0.00000 | 1.47510 | ||
2537 | 2009.12.08 17:22 | t/p | 1270 | 4.72 | 1.47510 | 0.00000 | 1.47510 | 84.96 | 12670.16 |
2538 | 2009.12.08 17:22 | sell | 1271 | 4.88 | 1.47471 | 0.00000 | 1.47453 | ||
2539 | 2009.12.08 17:27 | t/p | 1271 | 4.88 | 1.47453 | 0.00000 | 1.47453 | 87.84 | 12758.00 |
2540 | 2009.12.08 17:27 | close | 1269 | 2.48 | 1.47422 | 0.00000 | 1.47397 | -17.36 | 12740.64 |
2541 | 2009.12.08 17:27 | close | 1267 | 1.24 | 1.47394 | 0.00000 | 1.47311 | -80.60 | 12660.04 |
2542 | 2009.12.08 17:30 | close | 1265 | 0.63 | 1.47399 | 0.00000 | 1.47198 | -115.29 | 12544.75 |
2543 | 2009.12.08 17:32 | sell | 1272 | 0.63 | 1.47321 | 0.00000 | 1.47303 | ||
2544 | 2009.12.08 17:40 | sell | 1273 | 1.26 | 1.47375 | 0.00000 | 1.47357 | ||
2545 | 2009.12.08 17:45 | sell | 1274 | 2.48 | 1.47415 | 0.00000 | 1.47397 | ||
2546 | 2009.12.08 17:50 | sell | 1275 | 4.88 | 1.47456 | 0.00000 | 1.47438 | ||
2547 | 2009.12.08 17:52 | t/p | 1275 | 4.88 | 1.47438 | 0.00000 | 1.47438 | 87.84 | 12632.59 |
2548 | 2009.12.08 17:55 | sell | 1276 | 4.96 | 1.47442 | 0.00000 | 1.47424 | ||
2549 | 2009.12.08 17:57 | t/p | 1276 | 4.96 | 1.47424 | 0.00000 | 1.47424 | 89.28 | 12721.87 |
2550 | 2009.12.08 18:05 | t/p | 1274 | 2.48 | 1.47397 | 0.00000 | 1.47397 | 44.64 | 12766.51 |
2551 | 2009.12.08 18:05 | close | 1273 | 1.26 | 1.47397 | 0.00000 | 1.47357 | -27.72 | 12738.79 |
2552 | 2009.12.08 18:07 | close | 1272 | 0.63 | 1.47435 | 0.00000 | 1.47303 | -71.82 | 12666.97 |
2553 | 2009.12.08 18:10 | sell | 1277 | 0.63 | 1.47352 | 0.00000 | 1.47334 | ||
2554 | 2009.12.08 18:15 | t/p | 1277 | 0.63 | 1.47334 | 0.00000 | 1.47334 | 11.34 | 12678.31 |
2555 | 2009.12.08 18:15 | sell | 1278 | 0.63 | 1.47294 | 0.00000 | 1.47276 | ||
2556 | 2009.12.08 18:20 | t/p | 1278 | 0.63 | 1.47276 | 0.00000 | 1.47276 | 11.34 | 12689.65 |
2557 | 2009.12.08 18:20 | sell | 1279 | 0.63 | 1.47218 | 0.00000 | 1.47200 | ||
2558 | 2009.12.08 18:22 | sell | 1280 | 1.26 | 1.47256 | 0.00000 | 1.47238 | ||
2559 | 2009.12.08 18:27 | sell | 1281 | 2.52 | 1.47294 | 0.00000 | 1.47276 | ||
2560 | 2009.12.08 18:27 | t/p | 1281 | 2.52 | 1.47276 | 0.00000 | 1.47276 | 45.36 | 12735.01 |
2561 | 2009.12.08 18:40 | t/p | 1280 | 1.26 | 1.47238 | 0.00000 | 1.47238 | 22.68 | 12757.69 |
2562 | 2009.12.08 18:40 | close | 1279 | 0.63 | 1.47224 | 0.00000 | 1.47200 | -3.78 | 12753.91 |
2563 | 2009.12.08 18:42 | sell | 1282 | 0.64 | 1.47232 | 0.00000 | 1.47214 | ||
2564 | 2009.12.08 18:45 | t/p | 1282 | 0.64 | 1.47214 | 0.00000 | 1.47214 | 11.52 | 12765.43 |
2565 | 2009.12.08 18:45 | sell | 1283 | 0.64 | 1.47174 | 0.00000 | 1.47156 | ||
2566 | 2009.12.08 18:50 | t/p | 1283 | 0.64 | 1.47156 | 0.00000 | 1.47156 | 11.52 | 12776.95 |
2567 | 2009.12.08 18:50 | sell | 1284 | 0.64 | 1.47115 | 0.00000 | 1.47097 | ||
2568 | 2009.12.08 18:52 | sell | 1285 | 1.28 | 1.47144 | 0.00000 | 1.47126 | ||
2569 | 2009.12.08 18:57 | sell | 1286 | 2.52 | 1.47174 | 0.00000 | 1.47156 | ||
2570 | 2009.12.08 18:59 | sell | 1287 | 5.04 | 1.47199 | 0.00000 | 1.47181 | ||
2571 | 2009.12.08 19:10 | t/p | 1286 | 2.52 | 1.47156 | 0.00000 | 1.47156 | 45.36 | 12822.31 |
2572 | 2009.12.08 19:10 | t/p | 1287 | 5.04 | 1.47181 | 0.00000 | 1.47181 | 90.72 | 12913.03 |
2573 | 2009.12.08 19:10 | close | 1285 | 1.28 | 1.47140 | 0.00000 | 1.47126 | 5.12 | 12918.15 |
2574 | 2009.12.08 19:12 | close | 1284 | 0.64 | 1.47169 | 0.00000 | 1.47097 | -34.56 | 12883.59 |
2575 | 2009.12.08 19:15 | sell | 1288 | 0.64 | 1.47044 | 0.00000 | 1.47026 | ||
2576 | 2009.12.08 19:17 | sell | 1289 | 1.28 | 1.47074 | 0.00000 | 1.47056 | ||
2577 | 2009.12.08 19:20 | t/p | 1288 | 0.64 | 1.47026 | 0.00000 | 1.47026 | 11.52 | 12895.11 |
2578 | 2009.12.08 19:20 | t/p | 1289 | 1.28 | 1.47056 | 0.00000 | 1.47056 | 23.04 | 12918.15 |
2579 | 2009.12.08 19:20 | sell | 1290 | 0.65 | 1.46927 | 0.00000 | 1.46909 | ||
2580 | 2009.12.08 19:22 | sell | 1291 | 1.28 | 1.46986 | 0.00000 | 1.46968 | ||
2581 | 2009.12.08 19:25 | t/p | 1291 | 1.28 | 1.46968 | 0.00000 | 1.46968 | 23.04 | 12941.19 |
2582 | 2009.12.08 19:25 | sell | 1292 | 1.30 | 1.46956 | 0.00000 | 1.46938 | ||
2583 | 2009.12.08 19:27 | sell | 1293 | 2.56 | 1.47044 | 0.00000 | 1.47026 | ||
2584 | 2009.12.08 19:27 | t/p | 1293 | 2.56 | 1.47026 | 0.00000 | 1.47026 | 46.08 | 12987.27 |
2585 | 2009.12.08 19:27 | sell | 1294 | 2.56 | 1.46987 | 0.00000 | 1.46969 | ||
2586 | 2009.12.08 19:32 | sell | 1295 | 5.04 | 1.47058 | 0.00000 | 1.47040 | ||
2587 | 2009.12.08 19:40 | t/p | 1295 | 5.04 | 1.47040 | 0.00000 | 1.47040 | 90.72 | 13077.99 |
2588 | 2009.12.08 19:40 | close | 1294 | 2.56 | 1.47028 | 0.00000 | 1.46969 | -104.96 | 12973.03 |
2589 | 2009.12.08 19:42 | close | 1292 | 1.30 | 1.47040 | 0.00000 | 1.46938 | -109.20 | 12863.83 |
2590 | 2009.12.08 19:45 | close | 1290 | 0.65 | 1.46992 | 0.00000 | 1.46909 | -42.25 | 12821.58 |
2591 | 2009.12.08 19:47 | sell | 1296 | 0.64 | 1.46997 | 0.00000 | 1.46979 | ||
2592 | 2009.12.08 19:50 | t/p | 1296 | 0.64 | 1.46979 | 0.00000 | 1.46979 | 11.52 | 12833.10 |
2593 | 2009.12.08 19:50 | sell | 1297 | 0.64 | 1.46936 | 0.00000 | 1.46918 | ||
2594 | 2009.12.08 19:52 | sell | 1298 | 1.28 | 1.46960 | 0.00000 | 1.46942 | ||
2595 | 2009.12.08 19:57 | sell | 1299 | 2.56 | 1.46985 | 0.00000 | 1.46967 | ||
2596 | 2009.12.08 20:02 | sell | 1300 | 4.96 | 1.47061 | 0.00000 | 1.47043 | ||
2597 | 2009.12.08 20:10 | t/p | 1300 | 4.96 | 1.47043 | 0.00000 | 1.47043 | 89.28 | 12922.38 |
2598 | 2009.12.08 20:10 | close | 1299 | 2.56 | 1.47016 | 0.00000 | 1.46967 | -79.36 | 12843.02 |
2599 | 2009.12.08 20:12 | close | 1298 | 1.28 | 1.47033 | 0.00000 | 1.46942 | -93.44 | 12749.58 |
2600 | 2009.12.08 20:15 | close | 1297 | 0.64 | 1.46963 | 0.00000 | 1.46918 | -17.28 | 12732.30 |
2601 | 2009.12.08 20:17 | sell | 1301 | 0.64 | 1.46974 | 0.00000 | 1.46956 | ||
2602 | 2009.12.08 20:20 | t/p | 1301 | 0.64 | 1.46956 | 0.00000 | 1.46956 | 11.52 | 12743.82 |
2603 | 2009.12.08 20:20 | sell | 1302 | 0.64 | 1.46887 | 0.00000 | 1.46869 | ||
2604 | 2009.12.08 20:22 | sell | 1303 | 1.28 | 1.46922 | 0.00000 | 1.46904 | ||
2605 | 2009.12.08 20:27 | sell | 1304 | 2.52 | 1.46956 | 0.00000 | 1.46938 | ||
2606 | 2009.12.08 20:32 | sell | 1305 | 4.96 | 1.47016 | 0.00000 | 1.46998 | ||
2607 | 2009.12.08 20:40 | t/p | 1305 | 4.96 | 1.46998 | 0.00000 | 1.46998 | 89.28 | 12833.10 |
2608 | 2009.12.08 20:40 | close | 1304 | 2.52 | 1.46959 | 0.00000 | 1.46938 | -7.56 | 12825.54 |
2609 | 2009.12.08 20:42 | close | 1303 | 1.28 | 1.46980 | 0.00000 | 1.46904 | -74.24 | 12751.30 |
2610 | 2009.12.08 20:45 | close | 1302 | 0.64 | 1.46894 | 0.00000 | 1.46869 | -4.48 | 12746.82 |
2611 | 2009.12.08 20:47 | sell | 1306 | 0.64 | 1.46909 | 0.00000 | 1.46891 | ||
2612 | 2009.12.08 20:50 | t/p | 1306 | 0.64 | 1.46891 | 0.00000 | 1.46891 | 11.52 | 12758.34 |
2613 | 2009.12.08 20:50 | sell | 1307 | 0.64 | 1.46801 | 0.00000 | 1.46783 | ||
2614 | 2009.12.08 20:52 | sell | 1308 | 1.28 | 1.46844 | 0.00000 | 1.46826 | ||
2615 | 2009.12.08 20:57 | sell | 1309 | 2.52 | 1.46887 | 0.00000 | 1.46869 | ||
2616 | 2009.12.08 20:59 | t/p | 1308 | 1.28 | 1.46826 | 0.00000 | 1.46826 | 23.04 | 12781.38 |
2617 | 2009.12.08 20:59 | t/p | 1309 | 2.52 | 1.46869 | 0.00000 | 1.46869 | 45.36 | 12826.74 |
2618 | 2009.12.08 20:59 | close | 1307 | 0.64 | 1.46825 | 0.00000 | 1.46783 | -15.36 | 12811.38 |
2619 | 2009.12.08 21:00 | sell | 1310 | 0.64 | 1.46822 | 0.00000 | 1.46804 | ||
2620 | 2009.12.08 21:03 | sell | 1311 | 1.28 | 1.46901 | 0.00000 | 1.46883 | ||
2621 | 2009.12.08 21:10 | sell | 1312 | 2.52 | 1.46949 | 0.00000 | 1.46931 | ||
2622 | 2009.12.08 21:16 | sell | 1313 | 4.96 | 1.46996 | 0.00000 | 1.46978 | ||
2623 | 2009.12.08 21:20 | t/p | 1313 | 4.96 | 1.46978 | 0.00000 | 1.46978 | 89.28 | 12900.66 |
2624 | 2009.12.08 21:23 | sell | 1314 | 5.04 | 1.46980 | 0.00000 | 1.46962 | ||
2625 | 2009.12.08 21:26 | t/p | 1314 | 5.04 | 1.46962 | 0.00000 | 1.46962 | 90.72 | 12991.38 |
2626 | 2009.12.08 21:26 | sell | 1315 | 5.04 | 1.46976 | 0.00000 | 1.46958 | ||
2627 | 2009.12.08 21:32 | t/p | 1315 | 5.04 | 1.46958 | 0.00000 | 1.46958 | 90.72 | 13082.10 |
2628 | 2009.12.08 21:32 | close | 1312 | 2.52 | 1.46949 | 0.00000 | 1.46931 | 0.00 | 13082.10 |
2629 | 2009.12.08 21:35 | close | 1311 | 1.28 | 1.46958 | 0.00000 | 1.46883 | -72.96 | 13009.14 |
2630 | 2009.12.08 21:37 | close | 1310 | 0.64 | 1.46940 | 0.00000 | 1.46804 | -75.52 | 12933.62 |
2631 | 2009.12.08 21:40 | sell | 1316 | 0.65 | 1.46978 | 0.00000 | 1.46960 | ||
2632 | 2009.12.08 21:45 | sell | 1317 | 1.30 | 1.47006 | 0.00000 | 1.46988 | ||
2633 | 2009.12.08 21:50 | sell | 1318 | 2.56 | 1.47033 | 0.00000 | 1.47015 | ||
2634 | 2009.12.08 21:57 | t/p | 1318 | 2.56 | 1.47015 | 0.00000 | 1.47015 | 46.08 | 12979.70 |
2635 | 2009.12.08 21:57 | close | 1317 | 1.30 | 1.47004 | 0.00000 | 1.46988 | 2.60 | 12982.30 |
2636 | 2009.12.08 21:59 | close | 1316 | 0.65 | 1.47028 | 0.00000 | 1.46960 | -32.50 | 12949.80 |
2637 | 2009.12.08 22:00 | sell | 1319 | 0.65 | 1.47017 | 0.00000 | 1.46999 | ||
2638 | 2009.12.08 22:02 | t/p | 1319 | 0.65 | 1.46999 | 0.00000 | 1.46999 | 11.70 | 12961.50 |
2639 | 2009.12.08 22:02 | sell | 1320 | 0.65 | 1.46961 | 0.00000 | 1.46943 | ||
2640 | 2009.12.08 22:10 | sell | 1321 | 1.30 | 1.47017 | 0.00000 | 1.46999 | ||
2641 | 2009.12.08 22:15 | sell | 1322 | 2.56 | 1.47059 | 0.00000 | 1.47041 | ||
2642 | 2009.12.08 22:20 | sell | 1323 | 5.04 | 1.47101 | 0.00000 | 1.47083 | ||
2643 | 2009.12.08 22:22 | t/p | 1323 | 5.04 | 1.47083 | 0.00000 | 1.47083 | 90.72 | 13052.22 |
2644 | 2009.12.08 22:25 | sell | 1324 | 5.12 | 1.47087 | 0.00000 | 1.47069 | ||
2645 | 2009.12.08 22:27 | t/p | 1324 | 5.12 | 1.47069 | 0.00000 | 1.47069 | 92.16 | 13144.38 |
2646 | 2009.12.08 22:27 | sell | 1325 | 5.12 | 1.47097 | 0.00000 | 1.47079 | ||
2647 | 2009.12.08 22:45 | t/p | 1325 | 5.12 | 1.47079 | 0.00000 | 1.47079 | 92.16 | 13236.54 |
2648 | 2009.12.08 22:45 | close | 1322 | 2.56 | 1.47042 | 0.00000 | 1.47041 | 43.52 | 13280.06 |
2649 | 2009.12.08 22:47 | close | 1321 | 1.30 | 1.47055 | 0.00000 | 1.46999 | -49.40 | 13230.66 |
2650 | 2009.12.08 22:50 | close | 1320 | 0.65 | 1.46993 | 0.00000 | 1.46943 | -20.80 | 13209.86 |
2651 | 2009.12.08 22:52 | sell | 1326 | 0.66 | 1.47011 | 0.00000 | 1.46993 | ||
2652 | 2009.12.08 22:57 | sell | 1327 | 1.32 | 1.47035 | 0.00000 | 1.47017 | ||
2653 | 2009.12.08 23:02 | t/p | 1327 | 1.32 | 1.47017 | 0.00000 | 1.47017 | 23.76 | 13233.62 |
2654 | 2009.12.08 23:02 | close | 1326 | 0.66 | 1.46997 | 0.00000 | 1.46993 | 9.24 | 13242.86 |
2655 | 2009.12.08 23:05 | sell | 1328 | 0.66 | 1.46998 | 0.00000 | 1.46980 | ||
2656 | 2009.12.08 23:10 | sell | 1329 | 1.32 | 1.47024 | 0.00000 | 1.47006 | ||
2657 | 2009.12.08 23:15 | sell | 1330 | 2.64 | 1.47050 | 0.00000 | 1.47032 | ||
2658 | 2009.12.08 23:20 | sell | 1331 | 5.20 | 1.47076 | 0.00000 | 1.47058 | ||
2659 | 2009.12.08 23:27 | t/p | 1331 | 5.20 | 1.47058 | 0.00000 | 1.47058 | 93.60 | 13336.46 |
2660 | 2009.12.08 23:27 | close | 1330 | 2.64 | 1.47048 | 0.00000 | 1.47032 | 5.28 | 13341.74 |
2661 | 2009.12.08 23:27 | close | 1329 | 1.32 | 1.47075 | 0.00000 | 1.47006 | -67.32 | 13274.42 |
2662 | 2009.12.08 23:30 | close | 1328 | 0.66 | 1.47083 | 0.00000 | 1.46980 | -56.10 | 13218.32 |
2663 | 2009.12.08 23:32 | sell | 1332 | 0.66 | 1.47092 | 0.00000 | 1.47074 | ||
2664 | 2009.12.08 23:40 | t/p | 1332 | 0.66 | 1.47074 | 0.00000 | 1.47074 | 11.88 | 13230.20 |
2665 | 2009.12.08 23:40 | sell | 1333 | 0.66 | 1.47053 | 0.00000 | 1.47035 | ||
2666 | 2009.12.08 23:45 | t/p | 1333 | 0.66 | 1.47035 | 0.00000 | 1.47035 | 11.88 | 13242.08 |
2667 | 2009.12.08 23:45 | sell | 1334 | 0.66 | 1.47013 | 0.00000 | 1.46995 | ||
2668 | 2009.12.08 23:50 | t/p | 1334 | 0.66 | 1.46995 | 0.00000 | 1.46995 | 11.88 | 13253.96 |
2669 | 2009.12.08 23:50 | sell | 1335 | 0.66 | 1.46961 | 0.00000 | 1.46943 | ||
2670 | 2009.12.08 23:52 | sell | 1336 | 1.32 | 1.46987 | 0.00000 | 1.46969 | ||
2671 | 2009.12.08 23:57 | sell | 1337 | 2.64 | 1.47013 | 0.00000 | 1.46995 | ||
2672 | 2009.12.09 00:02 | sell | 1338 | 5.04 | 1.47134 | 0.00000 | 1.47116 | ||
2673 | 2009.12.09 00:05 | t/p | 1338 | 5.04 | 1.47116 | 0.00000 | 1.47116 | 90.72 | 13344.68 |
2674 | 2009.12.09 00:05 | sell | 1339 | 5.12 | 1.47102 | 0.00000 | 1.47084 | ||
2675 | 2009.12.09 00:10 | t/p | 1339 | 5.12 | 1.47084 | 0.00000 | 1.47084 | 92.16 | 13436.84 |
2676 | 2009.12.09 00:10 | close | 1337 | 2.64 | 1.47043 | 0.00000 | 1.46995 | -81.84 | 13355.00 |
2677 | 2009.12.09 00:12 | close | 1336 | 1.32 | 1.47076 | 0.00000 | 1.46969 | -118.80 | 13236.20 |
2678 | 2009.12.09 00:15 | close | 1335 | 0.66 | 1.46945 | 0.00000 | 1.46943 | 9.90 | 13246.10 |
2679 | 2009.12.09 00:17 | sell | 1340 | 0.66 | 1.46971 | 0.00000 | 1.46953 | ||
2680 | 2009.12.09 00:20 | t/p | 1340 | 0.66 | 1.46953 | 0.00000 | 1.46953 | 11.88 | 13257.98 |
2681 | 2009.12.09 00:20 | sell | 1341 | 0.66 | 1.46807 | 0.00000 | 1.46789 | ||
2682 | 2009.12.09 00:22 | sell | 1342 | 1.32 | 1.46872 | 0.00000 | 1.46854 | ||
2683 | 2009.12.09 00:25 | t/p | 1342 | 1.32 | 1.46854 | 0.00000 | 1.46854 | 23.76 | 13281.74 |
2684 | 2009.12.09 00:25 | sell | 1343 | 1.32 | 1.46840 | 0.00000 | 1.46822 | ||
2685 | 2009.12.09 00:27 | sell | 1344 | 2.60 | 1.46938 | 0.00000 | 1.46920 | ||
2686 | 2009.12.09 00:27 | t/p | 1344 | 2.60 | 1.46920 | 0.00000 | 1.46920 | 46.80 | 13328.54 |
2687 | 2009.12.09 00:30 | sell | 1345 | 2.64 | 1.46865 | 0.00000 | 1.46847 | ||
2688 | 2009.12.09 00:32 | t/p | 1341 | 0.66 | 1.46789 | 0.00000 | 1.46789 | 11.88 | 13340.42 |
2689 | 2009.12.09 00:32 | t/p | 1343 | 1.32 | 1.46822 | 0.00000 | 1.46822 | 23.76 | 13364.18 |
2690 | 2009.12.09 00:32 | t/p | 1345 | 2.64 | 1.46847 | 0.00000 | 1.46847 | 47.52 | 13411.70 |
2691 | 2009.12.09 00:32 | sell | 1346 | 0.67 | 1.46709 | 0.00000 | 1.46691 | ||
2692 | 2009.12.09 00:35 | sell | 1347 | 1.34 | 1.46739 | 0.00000 | 1.46721 | ||
2693 | 2009.12.09 00:37 | t/p | 1346 | 0.67 | 1.46691 | 0.00000 | 1.46691 | 12.06 | 13423.76 |
2694 | 2009.12.09 00:37 | t/p | 1347 | 1.34 | 1.46721 | 0.00000 | 1.46721 | 24.12 | 13447.88 |
2695 | 2009.12.09 00:37 | sell | 1348 | 0.67 | 1.46678 | 0.00000 | 1.46660 | ||
2696 | 2009.12.09 00:40 | sell | 1349 | 1.34 | 1.46832 | 0.00000 | 1.46814 | ||
2697 | 2009.12.09 00:42 | t/p | 1349 | 1.34 | 1.46814 | 0.00000 | 1.46814 | 24.12 | 13472.00 |
2698 | 2009.12.09 00:42 | sell | 1350 | 1.34 | 1.46801 | 0.00000 | 1.46783 | ||
2699 | 2009.12.09 00:45 | sell | 1351 | 2.64 | 1.46924 | 0.00000 | 1.46906 | ||
2700 | 2009.12.09 00:47 | t/p | 1351 | 2.64 | 1.46906 | 0.00000 | 1.46906 | 47.52 | 13519.52 |
2701 | 2009.12.09 00:47 | sell | 1352 | 2.64 | 1.46893 | 0.00000 | 1.46875 | ||
2702 | 2009.12.09 00:50 | sell | 1353 | 5.04 | 1.47016 | 0.00000 | 1.46998 | ||
2703 | 2009.12.09 00:52 | t/p | 1353 | 5.04 | 1.46998 | 0.00000 | 1.46998 | 90.72 | 13610.24 |
2704 | 2009.12.09 00:52 | sell | 1354 | 5.20 | 1.46955 | 0.00000 | 1.46937 | ||
2705 | 2009.12.09 00:57 | t/p | 1354 | 5.20 | 1.46937 | 0.00000 | 1.46937 | 93.60 | 13703.84 |
2706 | 2009.12.09 00:57 | close | 1352 | 2.64 | 1.46900 | 0.00000 | 1.46875 | -18.48 | 13685.36 |
2707 | 2009.12.09 00:59 | close | 1350 | 1.34 | 1.46920 | 0.00000 | 1.46783 | -159.46 | 13525.90 |
2708 | 2009.12.09 01:00 | close | 1348 | 0.67 | 1.46919 | 0.00000 | 1.46660 | -161.47 | 13364.43 |
2709 | 2009.12.09 01:02 | sell | 1355 | 0.67 | 1.46844 | 0.00000 | 1.46826 | ||
2710 | 2009.12.09 01:05 | sell | 1356 | 1.34 | 1.46869 | 0.00000 | 1.46851 | ||
2711 | 2009.12.09 01:07 | t/p | 1355 | 0.67 | 1.46826 | 0.00000 | 1.46826 | 12.06 | 13376.49 |
2712 | 2009.12.09 01:07 | t/p | 1356 | 1.34 | 1.46851 | 0.00000 | 1.46851 | 24.12 | 13400.61 |
2713 | 2009.12.09 01:07 | sell | 1357 | 0.67 | 1.46818 | 0.00000 | 1.46800 | ||
2714 | 2009.12.09 01:10 | sell | 1358 | 1.34 | 1.46946 | 0.00000 | 1.46928 | ||
2715 | 2009.12.09 01:12 | t/p | 1358 | 1.34 | 1.46928 | 0.00000 | 1.46928 | 24.12 | 13424.73 |
2716 | 2009.12.09 01:12 | sell | 1359 | 1.34 | 1.46921 | 0.00000 | 1.46903 | ||
2717 | 2009.12.09 01:15 | sell | 1360 | 2.64 | 1.47023 | 0.00000 | 1.47005 | ||
2718 | 2009.12.09 01:17 | t/p | 1360 | 2.64 | 1.47005 | 0.00000 | 1.47005 | 47.52 | 13472.25 |
2719 | 2009.12.09 01:17 | sell | 1361 | 2.64 | 1.46997 | 0.00000 | 1.46979 | ||
2720 | 2009.12.09 01:20 | sell | 1362 | 5.12 | 1.47100 | 0.00000 | 1.47082 | ||
2721 | 2009.12.09 01:22 | t/p | 1362 | 5.12 | 1.47082 | 0.00000 | 1.47082 | 92.16 | 13564.41 |
2722 | 2009.12.09 01:22 | sell | 1363 | 5.20 | 1.47049 | 0.00000 | 1.47031 | ||
2723 | 2009.12.09 01:27 | t/p | 1363 | 5.20 | 1.47031 | 0.00000 | 1.47031 | 93.60 | 13658.01 |
2724 | 2009.12.09 01:27 | close | 1361 | 2.64 | 1.47004 | 0.00000 | 1.46979 | -18.48 | 13639.53 |
2725 | 2009.12.09 01:27 | close | 1359 | 1.34 | 1.47056 | 0.00000 | 1.46903 | -180.90 | 13458.63 |
2726 | 2009.12.09 01:30 | close | 1357 | 0.67 | 1.47055 | 0.00000 | 1.46800 | -158.79 | 13299.84 |
2727 | 2009.12.09 01:32 | sell | 1364 | 0.66 | 1.47023 | 0.00000 | 1.47005 | ||
2728 | 2009.12.09 01:40 | sell | 1365 | 1.32 | 1.47069 | 0.00000 | 1.47051 | ||
2729 | 2009.12.09 01:45 | sell | 1366 | 2.64 | 1.47104 | 0.00000 | 1.47086 | ||
2730 | 2009.12.09 01:50 | sell | 1367 | 5.20 | 1.47138 | 0.00000 | 1.47120 | ||
2731 | 2009.12.09 01:57 | t/p | 1367 | 5.20 | 1.47120 | 0.00000 | 1.47120 | 93.60 | 13393.44 |
2732 | 2009.12.09 01:57 | close | 1366 | 2.64 | 1.47099 | 0.00000 | 1.47086 | 13.20 | 13406.64 |
2733 | 2009.12.09 01:59 | close | 1365 | 1.32 | 1.47101 | 0.00000 | 1.47051 | -42.24 | 13364.40 |
2734 | 2009.12.09 02:00 | close | 1364 | 0.66 | 1.47102 | 0.00000 | 1.47005 | -52.14 | 13312.26 |
2735 | 2009.12.09 02:02 | sell | 1368 | 0.67 | 1.46949 | 0.00000 | 1.46931 | ||
2736 | 2009.12.09 02:05 | sell | 1369 | 1.32 | 1.46986 | 0.00000 | 1.46968 | ||
2737 | 2009.12.09 02:07 | t/p | 1368 | 0.67 | 1.46931 | 0.00000 | 1.46931 | 12.06 | 13324.32 |
2738 | 2009.12.09 02:07 | t/p | 1369 | 1.32 | 1.46968 | 0.00000 | 1.46968 | 23.76 | 13348.08 |
2739 | 2009.12.09 02:07 | sell | 1370 | 0.67 | 1.46911 | 0.00000 | 1.46893 | ||
2740 | 2009.12.09 02:10 | sell | 1371 | 1.32 | 1.47100 | 0.00000 | 1.47082 | ||
2741 | 2009.12.09 02:12 | t/p | 1371 | 1.32 | 1.47082 | 0.00000 | 1.47082 | 23.76 | 13371.84 |
2742 | 2009.12.09 02:12 | sell | 1372 | 1.32 | 1.47062 | 0.00000 | 1.47044 | ||
2743 | 2009.12.09 02:15 | sell | 1373 | 2.60 | 1.47213 | 0.00000 | 1.47195 | ||
2744 | 2009.12.09 02:17 | t/p | 1373 | 2.60 | 1.47195 | 0.00000 | 1.47195 | 46.80 | 13418.64 |
2745 | 2009.12.09 02:17 | sell | 1374 | 2.60 | 1.47175 | 0.00000 | 1.47157 | ||
2746 | 2009.12.09 02:20 | sell | 1375 | 4.96 | 1.47326 | 0.00000 | 1.47308 | ||
2747 | 2009.12.09 02:22 | t/p | 1375 | 4.96 | 1.47308 | 0.00000 | 1.47308 | 89.28 | 13507.92 |
2748 | 2009.12.09 02:22 | sell | 1376 | 5.12 | 1.47251 | 0.00000 | 1.47233 | ||
2749 | 2009.12.09 02:27 | t/p | 1376 | 5.12 | 1.47233 | 0.00000 | 1.47233 | 92.16 | 13600.08 |
2750 | 2009.12.09 02:27 | close | 1374 | 2.60 | 1.47182 | 0.00000 | 1.47157 | -18.20 | 13581.88 |
2751 | 2009.12.09 02:27 | close | 1372 | 1.32 | 1.47325 | 0.00000 | 1.47044 | -347.16 | 13234.72 |
2752 | 2009.12.09 02:30 | close | 1370 | 0.67 | 1.47324 | 0.00000 | 1.46893 | -276.71 | 12958.01 |
2753 | 2009.12.09 02:32 | sell | 1377 | 0.65 | 1.47330 | 0.00000 | 1.47312 | ||
2754 | 2009.12.09 02:40 | t/p | 1377 | 0.65 | 1.47312 | 0.00000 | 1.47312 | 11.70 | 12969.71 |
2755 | 2009.12.09 02:40 | sell | 1378 | 0.65 | 1.47284 | 0.00000 | 1.47266 | ||
2756 | 2009.12.09 02:45 | t/p | 1378 | 0.65 | 1.47266 | 0.00000 | 1.47266 | 11.70 | 12981.41 |
2757 | 2009.12.09 02:45 | buy | 1379 | 0.65 | 1.47244 | 0.00000 | 1.47259 | ||
2758 | 2009.12.09 02:50 | buy | 1380 | 1.30 | 1.47183 | 0.00000 | 1.47198 | ||
2759 | 2009.12.09 02:52 | t/p | 1380 | 1.30 | 1.47198 | 0.00000 | 1.47198 | 19.50 | 13000.91 |
2760 | 2009.12.09 02:52 | buy | 1381 | 1.30 | 1.47214 | 0.00000 | 1.47229 | ||
2761 | 2009.12.09 02:57 | t/p | 1381 | 1.30 | 1.47229 | 0.00000 | 1.47229 | 19.50 | 13020.41 |
2762 | 2009.12.09 02:57 | close | 1379 | 0.65 | 1.47237 | 0.00000 | 1.47259 | -4.55 | 13015.86 |
2763 | 2009.12.09 02:59 | buy | 1382 | 0.65 | 1.47219 | 0.00000 | 1.47234 | ||
2764 | 2009.12.09 03:10 | t/p | 1382 | 0.65 | 1.47234 | 0.00000 | 1.47234 | 9.75 | 13025.61 |
2765 | 2009.12.09 03:10 | buy | 1383 | 0.65 | 1.47264 | 0.00000 | 1.47279 | ||
2766 | 2009.12.09 03:15 | t/p | 1383 | 0.65 | 1.47279 | 0.00000 | 1.47279 | 9.75 | 13035.36 |
2767 | 2009.12.09 03:15 | buy | 1384 | 0.65 | 1.47300 | 0.00000 | 1.47315 | ||
2768 | 2009.12.09 03:20 | t/p | 1384 | 0.65 | 1.47315 | 0.00000 | 1.47315 | 9.75 | 13045.11 |
2769 | 2009.12.09 03:20 | buy | 1385 | 0.65 | 1.47336 | 0.00000 | 1.47351 | ||
2770 | 2009.12.09 03:22 | buy | 1386 | 1.30 | 1.47312 | 0.00000 | 1.47327 | ||
2771 | 2009.12.09 03:27 | buy | 1387 | 2.60 | 1.47288 | 0.00000 | 1.47303 | ||
2772 | 2009.12.09 03:27 | t/p | 1387 | 2.60 | 1.47303 | 0.00000 | 1.47303 | 39.00 | 13084.11 |
2773 | 2009.12.09 03:32 | buy | 1388 | 2.60 | 1.47271 | 0.00000 | 1.47286 | ||
2774 | 2009.12.09 03:40 | t/p | 1388 | 2.60 | 1.47286 | 0.00000 | 1.47286 | 39.00 | 13123.11 |
2775 | 2009.12.09 03:40 | close | 1386 | 1.30 | 1.47294 | 0.00000 | 1.47327 | -23.40 | 13099.71 |
2776 | 2009.12.09 03:42 | close | 1385 | 0.65 | 1.47286 | 0.00000 | 1.47351 | -32.50 | 13067.21 |
2777 | 2009.12.09 03:45 | buy | 1389 | 0.65 | 1.47323 | 0.00000 | 1.47338 | ||
2778 | 2009.12.09 03:50 | t/p | 1389 | 0.65 | 1.47338 | 0.00000 | 1.47338 | 9.75 | 13076.96 |
2779 | 2009.12.09 03:50 | buy | 1390 | 0.65 | 1.47345 | 0.00000 | 1.47360 | ||
2780 | 2009.12.09 03:57 | buy | 1391 | 1.30 | 1.47316 | 0.00000 | 1.47331 | ||
2781 | 2009.12.09 04:02 | buy | 1392 | 2.60 | 1.47274 | 0.00000 | 1.47289 | ||
2782 | 2009.12.09 04:10 | t/p | 1392 | 2.60 | 1.47289 | 0.00000 | 1.47289 | 39.00 | 13115.96 |
2783 | 2009.12.09 04:10 | close | 1391 | 1.30 | 1.47300 | 0.00000 | 1.47331 | -20.80 | 13095.16 |
2784 | 2009.12.09 04:12 | close | 1390 | 0.65 | 1.47292 | 0.00000 | 1.47360 | -34.45 | 13060.71 |
2785 | 2009.12.09 04:15 | buy | 1393 | 0.65 | 1.47332 | 0.00000 | 1.47347 | ||
2786 | 2009.12.09 04:20 | t/p | 1393 | 0.65 | 1.47347 | 0.00000 | 1.47347 | 9.75 | 13070.46 |
2787 | 2009.12.09 04:20 | buy | 1394 | 0.65 | 1.47357 | 0.00000 | 1.47372 | ||
2788 | 2009.12.09 04:27 | buy | 1395 | 1.30 | 1.47324 | 0.00000 | 1.47339 | ||
2789 | 2009.12.09 04:30 | t/p | 1395 | 1.30 | 1.47339 | 0.00000 | 1.47339 | 19.50 | 13089.96 |
2790 | 2009.12.09 04:40 | buy | 1396 | 1.30 | 1.47331 | 0.00000 | 1.47346 | ||
2791 | 2009.12.09 04:50 | buy | 1397 | 2.60 | 1.47285 | 0.00000 | 1.47300 | ||
2792 | 2009.12.09 04:57 | t/p | 1397 | 2.60 | 1.47300 | 0.00000 | 1.47300 | 39.00 | 13128.96 |
2793 | 2009.12.09 04:57 | close | 1396 | 1.30 | 1.47304 | 0.00000 | 1.47346 | -35.10 | 13093.86 |
2794 | 2009.12.09 04:59 | close | 1394 | 0.65 | 1.47316 | 0.00000 | 1.47372 | -26.65 | 13067.21 |
2795 | 2009.12.09 05:00 | buy | 1398 | 0.65 | 1.47324 | 0.00000 | 1.47339 | ||
2796 | 2009.12.09 05:10 | buy | 1399 | 1.30 | 1.47286 | 0.00000 | 1.47301 | ||
2797 | 2009.12.09 05:15 | buy | 1400 | 2.60 | 1.47255 | 0.00000 | 1.47270 | ||
2798 | 2009.12.09 05:20 | buy | 1401 | 5.12 | 1.47215 | 0.00000 | 1.47230 | ||
2799 | 2009.12.09 05:27 | t/p | 1401 | 5.12 | 1.47230 | 0.00000 | 1.47230 | 76.80 | 13144.01 |
2800 | 2009.12.09 05:27 | close | 1400 | 2.60 | 1.47248 | 0.00000 | 1.47270 | -18.20 | 13125.81 |
2801 | 2009.12.09 05:27 | close | 1399 | 1.30 | 1.47213 | 0.00000 | 1.47301 | -94.90 | 13030.91 |
2802 | 2009.12.09 05:30 | close | 1398 | 0.65 | 1.47209 | 0.00000 | 1.47339 | -74.75 | 12956.16 |
2803 | 2009.12.09 05:32 | buy | 1402 | 0.65 | 1.47223 | 0.00000 | 1.47238 | ||
2804 | 2009.12.09 05:40 | t/p | 1402 | 0.65 | 1.47238 | 0.00000 | 1.47238 | 9.75 | 12965.91 |
2805 | 2009.12.09 05:40 | buy | 1403 | 0.65 | 1.47260 | 0.00000 | 1.47275 | ||
2806 | 2009.12.09 05:45 | t/p | 1403 | 0.65 | 1.47275 | 0.00000 | 1.47275 | 9.75 | 12975.66 |
2807 | 2009.12.09 05:45 | buy | 1404 | 0.65 | 1.47288 | 0.00000 | 1.47303 | ||
2808 | 2009.12.09 05:50 | t/p | 1404 | 0.65 | 1.47303 | 0.00000 | 1.47303 | 9.75 | 12985.41 |
2809 | 2009.12.09 05:50 | buy | 1405 | 0.65 | 1.47316 | 0.00000 | 1.47331 | ||
2810 | 2009.12.09 05:57 | buy | 1406 | 1.30 | 1.47279 | 0.00000 | 1.47294 | ||
2811 | 2009.12.09 05:59 | buy | 1407 | 2.56 | 1.47231 | 0.00000 | 1.47246 | ||
2812 | 2009.12.09 06:10 | t/p | 1407 | 2.56 | 1.47246 | 0.00000 | 1.47246 | 38.40 | 13023.81 |
2813 | 2009.12.09 06:10 | close | 1406 | 1.30 | 1.47278 | 0.00000 | 1.47294 | -1.30 | 13022.51 |
2814 | 2009.12.09 06:12 | close | 1405 | 0.65 | 1.47266 | 0.00000 | 1.47331 | -32.50 | 12990.01 |
2815 | 2009.12.09 06:15 | buy | 1408 | 0.65 | 1.47319 | 0.00000 | 1.47334 | ||
2816 | 2009.12.09 06:20 | t/p | 1408 | 0.65 | 1.47334 | 0.00000 | 1.47334 | 9.75 | 12999.76 |
2817 | 2009.12.09 06:20 | buy | 1409 | 0.65 | 1.47353 | 0.00000 | 1.47368 | ||
2818 | 2009.12.09 06:27 | buy | 1410 | 1.30 | 1.47308 | 0.00000 | 1.47323 | ||
2819 | 2009.12.09 06:27 | t/p | 1410 | 1.30 | 1.47323 | 0.00000 | 1.47323 | 19.50 | 13019.26 |
2820 | 2009.12.09 06:40 | buy | 1411 | 1.30 | 1.47308 | 0.00000 | 1.47323 | ||
2821 | 2009.12.09 06:45 | buy | 1412 | 2.60 | 1.47272 | 0.00000 | 1.47287 | ||
2822 | 2009.12.09 06:50 | buy | 1413 | 5.04 | 1.47225 | 0.00000 | 1.47240 | ||
2823 | 2009.12.09 06:52 | t/p | 1413 | 5.04 | 1.47240 | 0.00000 | 1.47240 | 75.60 | 13094.86 |
2824 | 2009.12.09 06:55 | buy | 1414 | 5.12 | 1.47237 | 0.00000 | 1.47252 | ||
2825 | 2009.12.09 06:57 | t/p | 1414 | 5.12 | 1.47252 | 0.00000 | 1.47252 | 76.80 | 13171.66 |
2826 | 2009.12.09 06:59 | t/p | 1412 | 2.60 | 1.47287 | 0.00000 | 1.47287 | 39.00 | 13210.66 |
2827 | 2009.12.09 06:59 | close | 1411 | 1.30 | 1.47293 | 0.00000 | 1.47323 | -19.50 | 13191.16 |
2828 | 2009.12.09 07:00 | close | 1409 | 0.65 | 1.47296 | 0.00000 | 1.47368 | -37.05 | 13154.11 |
2829 | 2009.12.09 07:02 | buy | 1415 | 0.66 | 1.47294 | 0.00000 | 1.47309 | ||
2830 | 2009.12.09 07:05 | buy | 1416 | 1.32 | 1.47267 | 0.00000 | 1.47282 | ||
2831 | 2009.12.09 07:07 | t/p | 1415 | 0.66 | 1.47309 | 0.00000 | 1.47309 | 9.90 | 13164.01 |
2832 | 2009.12.09 07:07 | t/p | 1416 | 1.32 | 1.47282 | 0.00000 | 1.47282 | 19.80 | 13183.81 |
2833 | 2009.12.09 07:07 | buy | 1417 | 0.66 | 1.47321 | 0.00000 | 1.47336 | ||
2834 | 2009.12.09 07:10 | buy | 1418 | 1.32 | 1.47213 | 0.00000 | 1.47228 | ||
2835 | 2009.12.09 07:12 | t/p | 1418 | 1.32 | 1.47228 | 0.00000 | 1.47228 | 19.80 | 13203.61 |
2836 | 2009.12.09 07:12 | buy | 1419 | 1.32 | 1.47240 | 0.00000 | 1.47255 | ||
2837 | 2009.12.09 07:15 | buy | 1420 | 2.60 | 1.47131 | 0.00000 | 1.47146 | ||
2838 | 2009.12.09 07:17 | t/p | 1420 | 2.60 | 1.47146 | 0.00000 | 1.47146 | 39.00 | 13242.61 |
2839 | 2009.12.09 07:17 | buy | 1421 | 2.60 | 1.47158 | 0.00000 | 1.47173 | ||
2840 | 2009.12.09 07:20 | buy | 1422 | 4.96 | 1.47023 | 0.00000 | 1.47038 | ||
2841 | 2009.12.09 07:22 | t/p | 1422 | 4.96 | 1.47038 | 0.00000 | 1.47038 | 74.40 | 13317.01 |
2842 | 2009.12.09 07:22 | buy | 1423 | 5.04 | 1.47077 | 0.00000 | 1.47092 | ||
2843 | 2009.12.09 07:25 | buy | 1424 | 9.92 | 1.47050 | 0.00000 | 1.47065 | ||
2844 | 2009.12.09 07:27 | t/p | 1423 | 5.04 | 1.47092 | 0.00000 | 1.47092 | 75.60 | 13392.61 |
2845 | 2009.12.09 07:27 | t/p | 1424 | 9.92 | 1.47065 | 0.00000 | 1.47065 | 148.80 | 13541.41 |
2846 | 2009.12.09 07:27 | close | 1421 | 2.60 | 1.47124 | 0.00000 | 1.47173 | -88.40 | 13453.01 |
2847 | 2009.12.09 07:30 | close | 1419 | 1.32 | 1.47018 | 0.00000 | 1.47255 | -293.04 | 13159.97 |
2848 | 2009.12.09 07:32 | close | 1417 | 0.66 | 1.47116 | 0.00000 | 1.47336 | -135.30 | 13024.67 |
2849 | 2009.12.09 07:35 | buy | 1425 | 0.65 | 1.47107 | 0.00000 | 1.47122 | ||
2850 | 2009.12.09 07:37 | t/p | 1425 | 0.65 | 1.47122 | 0.00000 | 1.47122 | 9.75 | 13034.42 |
2851 | 2009.12.09 07:37 | buy | 1426 | 0.65 | 1.47139 | 0.00000 | 1.47154 | ||
2852 | 2009.12.09 07:40 | buy | 1427 | 1.30 | 1.47075 | 0.00000 | 1.47090 | ||
2853 | 2009.12.09 07:45 | buy | 1428 | 2.56 | 1.47028 | 0.00000 | 1.47043 | ||
2854 | 2009.12.09 07:45 | sell | 1429 | 0.64 | 1.47021 | 0.00000 | 1.47003 | ||
2855 | 2009.12.09 07:50 | t/p | 1429 | 0.64 | 1.47003 | 0.00000 | 1.47003 | 11.52 | 13045.94 |
2856 | 2009.12.09 07:50 | buy | 1430 | 5.04 | 1.46964 | 0.00000 | 1.46979 | ||
2857 | 2009.12.09 07:50 | sell | 1431 | 0.63 | 1.46957 | 0.00000 | 1.46939 | ||
2858 | 2009.12.09 07:52 | t/p | 1430 | 5.04 | 1.46979 | 0.00000 | 1.46979 | 75.60 | 13121.54 |
2859 | 2009.12.09 07:52 | buy | 1432 | 5.12 | 1.46996 | 0.00000 | 1.47011 | ||
2860 | 2009.12.09 07:52 | sell | 1433 | 1.28 | 1.46989 | 0.00000 | 1.46971 | ||
2861 | 2009.12.09 07:57 | t/p | 1432 | 5.12 | 1.47011 | 0.00000 | 1.47011 | 76.80 | 13198.34 |
2862 | 2009.12.09 07:57 | close | 1428 | 2.56 | 1.47021 | 0.00000 | 1.47043 | -17.92 | 13180.42 |
2863 | 2009.12.09 07:57 | sell | 1434 | 2.60 | 1.47021 | 0.00000 | 1.47003 | ||
2864 | 2009.12.09 07:59 | t/p | 1434 | 2.60 | 1.47003 | 0.00000 | 1.47003 | 46.80 | 13227.22 |
2865 | 2009.12.09 07:59 | close | 1427 | 1.30 | 1.46990 | 0.00000 | 1.47090 | -110.50 | 13116.72 |
2866 | 2009.12.09 08:00 | close | 1426 | 0.65 | 1.46986 | 0.00000 | 1.47154 | -99.45 | 13017.27 |
2867 | 2009.12.09 08:02 | t/p | 1433 | 1.28 | 1.46971 | 0.00000 | 1.46971 | 23.04 | 13040.31 |
2868 | 2009.12.09 08:02 | close | 1431 | 0.63 | 1.46945 | 0.00000 | 1.46939 | 7.56 | 13047.87 |
2869 | 2009.12.09 08:05 | sell | 1435 | 0.65 | 1.46968 | 0.00000 | 1.46950 | ||
2870 | 2009.12.09 08:07 | t/p | 1435 | 0.65 | 1.46950 | 0.00000 | 1.46950 | 11.70 | 13059.57 |
2871 | 2009.12.09 08:07 | sell | 1436 | 0.65 | 1.46907 | 0.00000 | 1.46889 | ||
2872 | 2009.12.09 08:10 | sell | 1437 | 1.30 | 1.47060 | 0.00000 | 1.47042 | ||
2873 | 2009.12.09 08:12 | t/p | 1437 | 1.30 | 1.47042 | 0.00000 | 1.47042 | 23.40 | 13082.97 |
2874 | 2009.12.09 08:12 | sell | 1438 | 1.30 | 1.47029 | 0.00000 | 1.47011 | ||
2875 | 2009.12.09 08:15 | sell | 1439 | 2.56 | 1.47151 | 0.00000 | 1.47133 | ||
2876 | 2009.12.09 08:17 | t/p | 1439 | 2.56 | 1.47133 | 0.00000 | 1.47133 | 46.08 | 13129.05 |
2877 | 2009.12.09 08:17 | sell | 1440 | 2.56 | 1.47121 | 0.00000 | 1.47103 | ||
2878 | 2009.12.09 08:20 | sell | 1441 | 4.88 | 1.47243 | 0.00000 | 1.47225 | ||
2879 | 2009.12.09 08:22 | t/p | 1441 | 4.88 | 1.47225 | 0.00000 | 1.47225 | 87.84 | 13216.89 |
2880 | 2009.12.09 08:22 | sell | 1442 | 5.04 | 1.47182 | 0.00000 | 1.47164 | ||
2881 | 2009.12.09 08:27 | t/p | 1442 | 5.04 | 1.47164 | 0.00000 | 1.47164 | 90.72 | 13307.61 |
2882 | 2009.12.09 08:27 | close | 1440 | 2.56 | 1.47128 | 0.00000 | 1.47103 | -17.92 | 13289.69 |
2883 | 2009.12.09 08:27 | close | 1438 | 1.30 | 1.47138 | 0.00000 | 1.47011 | -141.70 | 13147.99 |
2884 | 2009.12.09 08:30 | close | 1436 | 0.65 | 1.47143 | 0.00000 | 1.46889 | -153.40 | 12994.59 |
2885 | 2009.12.09 08:32 | sell | 1443 | 0.65 | 1.47112 | 0.00000 | 1.47094 | ||
2886 | 2009.12.09 08:40 | sell | 1444 | 1.30 | 1.47186 | 0.00000 | 1.47168 | ||
2887 | 2009.12.09 08:45 | sell | 1445 | 2.56 | 1.47242 | 0.00000 | 1.47224 | ||
2888 | 2009.12.09 08:50 | sell | 1446 | 5.04 | 1.47297 | 0.00000 | 1.47279 | ||
2889 | 2009.12.09 08:52 | t/p | 1446 | 5.04 | 1.47279 | 0.00000 | 1.47279 | 90.72 | 13085.31 |
2890 | 2009.12.09 08:55 | sell | 1447 | 5.12 | 1.47279 | 0.00000 | 1.47261 | ||
2891 | 2009.12.09 08:57 | t/p | 1447 | 5.12 | 1.47261 | 0.00000 | 1.47261 | 92.16 | 13177.47 |
2892 | 2009.12.09 08:59 | t/p | 1444 | 1.30 | 1.47168 | 0.00000 | 1.47168 | 23.40 | 13200.87 |
2893 | 2009.12.09 08:59 | t/p | 1445 | 2.56 | 1.47224 | 0.00000 | 1.47224 | 46.08 | 13246.95 |
2894 | 2009.12.09 08:59 | close | 1443 | 0.65 | 1.47147 | 0.00000 | 1.47094 | -22.75 | 13224.20 |
2895 | 2009.12.09 09:00 | sell | 1448 | 0.66 | 1.47139 | 0.00000 | 1.47121 | ||
2896 | 2009.12.09 09:05 | sell | 1449 | 1.32 | 1.47162 | 0.00000 | 1.47144 | ||
2897 | 2009.12.09 09:07 | t/p | 1448 | 0.66 | 1.47121 | 0.00000 | 1.47121 | 11.88 | 13236.08 |
2898 | 2009.12.09 09:07 | t/p | 1449 | 1.32 | 1.47144 | 0.00000 | 1.47144 | 23.76 | 13259.84 |
2899 | 2009.12.09 09:07 | sell | 1450 | 0.66 | 1.47107 | 0.00000 | 1.47089 | ||
2900 | 2009.12.09 09:10 | sell | 1451 | 1.32 | 1.47245 | 0.00000 | 1.47227 | ||
2901 | 2009.12.09 09:12 | t/p | 1451 | 1.32 | 1.47227 | 0.00000 | 1.47227 | 23.76 | 13283.60 |
2902 | 2009.12.09 09:12 | sell | 1452 | 1.32 | 1.47218 | 0.00000 | 1.47200 | ||
2903 | 2009.12.09 09:15 | sell | 1453 | 2.60 | 1.47328 | 0.00000 | 1.47310 | ||
2904 | 2009.12.09 09:17 | t/p | 1453 | 2.60 | 1.47310 | 0.00000 | 1.47310 | 46.80 | 13330.40 |
2905 | 2009.12.09 09:17 | sell | 1454 | 2.60 | 1.47300 | 0.00000 | 1.47282 | ||
2906 | 2009.12.09 09:20 | sell | 1455 | 5.04 | 1.47411 | 0.00000 | 1.47393 | ||
2907 | 2009.12.09 09:22 | t/p | 1455 | 5.04 | 1.47393 | 0.00000 | 1.47393 | 90.72 | 13421.12 |
2908 | 2009.12.09 09:22 | sell | 1456 | 5.12 | 1.47356 | 0.00000 | 1.47338 | ||
2909 | 2009.12.09 09:27 | t/p | 1456 | 5.12 | 1.47338 | 0.00000 | 1.47338 | 92.16 | 13513.28 |
2910 | 2009.12.09 09:27 | close | 1454 | 2.60 | 1.47307 | 0.00000 | 1.47282 | -18.20 | 13495.08 |
2911 | 2009.12.09 09:27 | close | 1452 | 1.32 | 1.47415 | 0.00000 | 1.47200 | -260.04 | 13235.04 |
2912 | 2009.12.09 09:30 | buy | 1457 | 0.65 | 1.47414 | 0.00000 | 1.47429 | ||
2913 | 2009.12.09 09:30 | close | 1450 | 0.66 | 1.47414 | 0.00000 | 1.47089 | -202.62 | 13032.42 |
2914 | 2009.12.09 09:32 | buy | 1458 | 1.28 | 1.47216 | 0.00000 | 1.47231 | ||
2915 | 2009.12.09 09:35 | t/p | 1458 | 1.28 | 1.47231 | 0.00000 | 1.47231 | 19.20 | 13051.62 |
2916 | 2009.12.09 09:35 | buy | 1459 | 1.30 | 1.47245 | 0.00000 | 1.47260 | ||
2917 | 2009.12.09 09:37 | buy | 1460 | 2.56 | 1.47187 | 0.00000 | 1.47202 | ||
2918 | 2009.12.09 09:40 | t/p | 1459 | 1.30 | 1.47260 | 0.00000 | 1.47260 | 19.50 | 13071.12 |
2919 | 2009.12.09 09:40 | t/p | 1460 | 2.56 | 1.47202 | 0.00000 | 1.47202 | 38.40 | 13109.52 |
2920 | 2009.12.09 09:40 | close | 1457 | 0.65 | 1.47325 | 0.00000 | 1.47429 | -57.85 | 13051.67 |
2921 | 2009.12.09 09:42 | buy | 1461 | 0.65 | 1.47303 | 0.00000 | 1.47318 | ||
2922 | 2009.12.09 09:45 | t/p | 1461 | 0.65 | 1.47318 | 0.00000 | 1.47318 | 9.75 | 13061.42 |
2923 | 2009.12.09 09:45 | buy | 1462 | 0.65 | 1.47418 | 0.00000 | 1.47433 | ||
2924 | 2009.12.09 09:47 | buy | 1463 | 1.30 | 1.47389 | 0.00000 | 1.47404 | ||
2925 | 2009.12.09 09:50 | t/p | 1462 | 0.65 | 1.47433 | 0.00000 | 1.47433 | 9.75 | 13071.17 |
2926 | 2009.12.09 09:50 | t/p | 1463 | 1.30 | 1.47404 | 0.00000 | 1.47404 | 19.50 | 13090.67 |
2927 | 2009.12.09 09:50 | buy | 1464 | 0.65 | 1.47505 | 0.00000 | 1.47520 | ||
2928 | 2009.12.09 09:52 | buy | 1465 | 1.30 | 1.47447 | 0.00000 | 1.47462 | ||
2929 | 2009.12.09 09:55 | t/p | 1465 | 1.30 | 1.47462 | 0.00000 | 1.47462 | 19.50 | 13110.17 |
2930 | 2009.12.09 09:55 | buy | 1466 | 1.30 | 1.47476 | 0.00000 | 1.47491 | ||
2931 | 2009.12.09 09:57 | buy | 1467 | 2.60 | 1.47389 | 0.00000 | 1.47404 | ||
2932 | 2009.12.09 09:59 | t/p | 1467 | 2.60 | 1.47404 | 0.00000 | 1.47404 | 39.00 | 13149.17 |
2933 | 2009.12.09 09:59 | buy | 1468 | 2.60 | 1.47433 | 0.00000 | 1.47448 | ||
2934 | 2009.12.09 10:02 | t/p | 1464 | 0.65 | 1.47520 | 0.00000 | 1.47520 | 9.75 | 13158.92 |
2935 | 2009.12.09 10:02 | t/p | 1466 | 1.30 | 1.47491 | 0.00000 | 1.47491 | 19.50 | 13178.42 |
2936 | 2009.12.09 10:02 | t/p | 1468 | 2.60 | 1.47448 | 0.00000 | 1.47448 | 39.00 | 13217.42 |
2937 | 2009.12.09 10:02 | buy | 1469 | 0.66 | 1.47583 | 0.00000 | 1.47598 | ||
2938 | 2009.12.09 10:05 | buy | 1470 | 1.32 | 1.47553 | 0.00000 | 1.47568 | ||
2939 | 2009.12.09 10:07 | t/p | 1469 | 0.66 | 1.47598 | 0.00000 | 1.47598 | 9.90 | 13227.32 |
2940 | 2009.12.09 10:07 | t/p | 1470 | 1.32 | 1.47568 | 0.00000 | 1.47568 | 19.80 | 13247.12 |
2941 | 2009.12.09 10:07 | buy | 1471 | 0.66 | 1.47614 | 0.00000 | 1.47629 | ||
2942 | 2009.12.09 10:10 | buy | 1472 | 1.32 | 1.47491 | 0.00000 | 1.47506 | ||
2943 | 2009.12.09 10:12 | t/p | 1472 | 1.32 | 1.47506 | 0.00000 | 1.47506 | 19.80 | 13266.92 |
2944 | 2009.12.09 10:12 | buy | 1473 | 1.32 | 1.47522 | 0.00000 | 1.47537 | ||
2945 | 2009.12.09 10:15 | buy | 1474 | 2.60 | 1.47400 | 0.00000 | 1.47415 | ||
2946 | 2009.12.09 10:17 | t/p | 1474 | 2.60 | 1.47415 | 0.00000 | 1.47415 | 39.00 | 13305.92 |
2947 | 2009.12.09 10:17 | buy | 1475 | 2.60 | 1.47430 | 0.00000 | 1.47445 | ||
2948 | 2009.12.09 10:20 | buy | 1476 | 4.96 | 1.47277 | 0.00000 | 1.47292 | ||
2949 | 2009.12.09 10:22 | t/p | 1476 | 4.96 | 1.47292 | 0.00000 | 1.47292 | 74.40 | 13380.32 |
2950 | 2009.12.09 10:22 | buy | 1477 | 5.04 | 1.47338 | 0.00000 | 1.47353 | ||
2951 | 2009.12.09 10:25 | buy | 1478 | 9.92 | 1.47308 | 0.00000 | 1.47323 | ||
2952 | 2009.12.09 10:27 | t/p | 1477 | 5.04 | 1.47353 | 0.00000 | 1.47353 | 75.60 | 13455.92 |
2953 | 2009.12.09 10:27 | t/p | 1478 | 9.92 | 1.47323 | 0.00000 | 1.47323 | 148.80 | 13604.72 |
2954 | 2009.12.09 10:27 | close | 1475 | 2.60 | 1.47393 | 0.00000 | 1.47445 | -96.20 | 13508.52 |
2955 | 2009.12.09 10:27 | close | 1473 | 1.32 | 1.47408 | 0.00000 | 1.47537 | -150.48 | 13358.04 |
2956 | 2009.12.09 10:30 | close | 1471 | 0.66 | 1.47418 | 0.00000 | 1.47629 | -129.36 | 13228.68 |
2957 | 2009.12.09 10:32 | buy | 1479 | 0.66 | 1.47437 | 0.00000 | 1.47452 | ||
2958 | 2009.12.09 10:35 | t/p | 1479 | 0.66 | 1.47452 | 0.00000 | 1.47452 | 9.90 | 13238.58 |
2959 | 2009.12.09 10:35 | buy | 1480 | 0.66 | 1.47459 | 0.00000 | 1.47474 | ||
2960 | 2009.12.09 10:37 | buy | 1481 | 1.32 | 1.47414 | 0.00000 | 1.47429 | ||
2961 | 2009.12.09 10:40 | t/p | 1480 | 0.66 | 1.47474 | 0.00000 | 1.47474 | 9.90 | 13248.48 |
2962 | 2009.12.09 10:40 | t/p | 1481 | 1.32 | 1.47429 | 0.00000 | 1.47429 | 19.80 | 13268.28 |
2963 | 2009.12.09 10:40 | buy | 1482 | 0.66 | 1.47528 | 0.00000 | 1.47543 | ||
2964 | 2009.12.09 10:45 | t/p | 1482 | 0.66 | 1.47543 | 0.00000 | 1.47543 | 9.90 | 13278.18 |
2965 | 2009.12.09 10:45 | buy | 1483 | 0.66 | 1.47596 | 0.00000 | 1.47611 | ||
2966 | 2009.12.09 10:50 | t/p | 1483 | 0.66 | 1.47611 | 0.00000 | 1.47611 | 9.90 | 13288.08 |
2967 | 2009.12.09 10:50 | buy | 1484 | 0.66 | 1.47664 | 0.00000 | 1.47679 | ||
2968 | 2009.12.09 10:52 | buy | 1485 | 1.32 | 1.47619 | 0.00000 | 1.47634 | ||
2969 | 2009.12.09 10:55 | t/p | 1485 | 1.32 | 1.47634 | 0.00000 | 1.47634 | 19.80 | 13307.88 |
2970 | 2009.12.09 10:57 | buy | 1486 | 1.32 | 1.47573 | 0.00000 | 1.47588 | ||
2971 | 2009.12.09 10:59 | buy | 1487 | 2.64 | 1.47538 | 0.00000 | 1.47553 | ||
2972 | 2009.12.09 11:07 | buy | 1488 | 5.20 | 1.47509 | 0.00000 | 1.47524 | ||
2973 | 2009.12.09 11:10 | t/p | 1486 | 1.32 | 1.47588 | 0.00000 | 1.47588 | 19.80 | 13327.68 |
2974 | 2009.12.09 11:10 | t/p | 1487 | 2.64 | 1.47553 | 0.00000 | 1.47553 | 39.60 | 13367.28 |
2975 | 2009.12.09 11:10 | t/p | 1488 | 5.20 | 1.47524 | 0.00000 | 1.47524 | 78.00 | 13445.28 |
2976 | 2009.12.09 11:10 | close | 1484 | 0.66 | 1.47592 | 0.00000 | 1.47679 | -47.52 | 13397.76 |
2977 | 2009.12.09 11:12 | buy | 1489 | 0.67 | 1.47581 | 0.00000 | 1.47596 | ||
2978 | 2009.12.09 11:15 | t/p | 1489 | 0.67 | 1.47596 | 0.00000 | 1.47596 | 10.05 | 13407.81 |
2979 | 2009.12.09 11:15 | buy | 1490 | 0.67 | 1.47653 | 0.00000 | 1.47668 | ||
2980 | 2009.12.09 11:20 | t/p | 1490 | 0.67 | 1.47668 | 0.00000 | 1.47668 | 10.05 | 13417.86 |
2981 | 2009.12.09 11:20 | buy | 1491 | 0.67 | 1.47707 | 0.00000 | 1.47722 | ||
2982 | 2009.12.09 11:22 | buy | 1492 | 1.34 | 1.47671 | 0.00000 | 1.47686 | ||
2983 | 2009.12.09 11:27 | buy | 1493 | 2.68 | 1.47635 | 0.00000 | 1.47650 | ||
2984 | 2009.12.09 11:27 | t/p | 1492 | 1.34 | 1.47686 | 0.00000 | 1.47686 | 20.10 | 13437.96 |
2985 | 2009.12.09 11:27 | t/p | 1493 | 2.68 | 1.47650 | 0.00000 | 1.47650 | 40.20 | 13478.16 |
2986 | 2009.12.09 11:27 | close | 1491 | 0.67 | 1.47687 | 0.00000 | 1.47722 | -13.40 | 13464.76 |
2987 | 2009.12.09 11:30 | buy | 1494 | 0.67 | 1.47689 | 0.00000 | 1.47704 | ||
2988 | 2009.12.09 11:32 | t/p | 1494 | 0.67 | 1.47704 | 0.00000 | 1.47704 | 10.05 | 13474.81 |
2989 | 2009.12.09 11:32 | buy | 1495 | 0.67 | 1.47809 | 0.00000 | 1.47824 | ||
2990 | 2009.12.09 11:40 | buy | 1496 | 1.34 | 1.47762 | 0.00000 | 1.47777 | ||
2991 | 2009.12.09 11:45 | buy | 1497 | 2.68 | 1.47716 | 0.00000 | 1.47731 | ||
2992 | 2009.12.09 11:50 | buy | 1498 | 5.20 | 1.47654 | 0.00000 | 1.47669 | ||
2993 | 2009.12.09 11:52 | t/p | 1498 | 5.20 | 1.47669 | 0.00000 | 1.47669 | 78.00 | 13552.81 |
2994 | 2009.12.09 11:52 | buy | 1499 | 5.28 | 1.47685 | 0.00000 | 1.47700 | ||
2995 | 2009.12.09 11:57 | t/p | 1499 | 5.28 | 1.47700 | 0.00000 | 1.47700 | 79.20 | 13632.01 |
2996 | 2009.12.09 11:57 | close | 1497 | 2.68 | 1.47709 | 0.00000 | 1.47731 | -18.76 | 13613.25 |
2997 | 2009.12.09 11:59 | close | 1496 | 1.34 | 1.47666 | 0.00000 | 1.47777 | -128.64 | 13484.61 |
2998 | 2009.12.09 12:00 | close | 1495 | 0.67 | 1.47659 | 0.00000 | 1.47824 | -100.50 | 13384.11 |
2999 | 2009.12.09 12:02 | buy | 1500 | 0.67 | 1.47662 | 0.00000 | 1.47677 | ||
3000 | 2009.12.09 12:10 | buy | 1501 | 1.34 | 1.47598 | 0.00000 | 1.47613 | ||
3001 | 2009.12.09 12:15 | buy | 1502 | 2.64 | 1.47533 | 0.00000 | 1.47548 | ||
3002 | 2009.12.09 12:17 | t/p | 1502 | 2.64 | 1.47548 | 0.00000 | 1.47548 | 39.60 | 13423.71 |
3003 | 2009.12.09 12:17 | buy | 1503 | 2.64 | 1.47555 | 0.00000 | 1.47570 | ||
3004 | 2009.12.09 12:20 | buy | 1504 | 5.12 | 1.47448 | 0.00000 | 1.47463 | ||
3005 | 2009.12.09 12:22 | t/p | 1504 | 5.12 | 1.47463 | 0.00000 | 1.47463 | 76.80 | 13500.51 |
3006 | 2009.12.09 12:22 | buy | 1505 | 5.20 | 1.47491 | 0.00000 | 1.47506 | ||
3007 | 2009.12.09 12:27 | t/p | 1505 | 5.20 | 1.47506 | 0.00000 | 1.47506 | 78.00 | 13578.51 |
3008 | 2009.12.09 12:27 | close | 1503 | 2.64 | 1.47526 | 0.00000 | 1.47570 | -76.56 | 13501.95 |
3009 | 2009.12.09 12:27 | close | 1501 | 1.34 | 1.47460 | 0.00000 | 1.47613 | -184.92 | 13317.03 |
3010 | 2009.12.09 12:30 | close | 1500 | 0.67 | 1.47463 | 0.00000 | 1.47677 | -133.33 | 13183.70 |
3011 | 2009.12.09 12:32 | buy | 1506 | 0.66 | 1.47464 | 0.00000 | 1.47479 | ||
3012 | 2009.12.09 12:40 | t/p | 1506 | 0.66 | 1.47479 | 0.00000 | 1.47479 | 9.90 | 13193.60 |
3013 | 2009.12.09 12:40 | buy | 1507 | 0.66 | 1.47506 | 0.00000 | 1.47521 | ||
3014 | 2009.12.09 12:45 | t/p | 1507 | 0.66 | 1.47521 | 0.00000 | 1.47521 | 9.90 | 13203.50 |
3015 | 2009.12.09 12:45 | buy | 1508 | 0.66 | 1.47538 | 0.00000 | 1.47553 | ||
3016 | 2009.12.09 12:50 | t/p | 1508 | 0.66 | 1.47553 | 0.00000 | 1.47553 | 9.90 | 13213.40 |
3017 | 2009.12.09 12:50 | buy | 1509 | 0.66 | 1.47569 | 0.00000 | 1.47584 | ||
3018 | 2009.12.09 12:57 | buy | 1510 | 1.32 | 1.47527 | 0.00000 | 1.47542 | ||
3019 | 2009.12.09 12:59 | buy | 1511 | 2.60 | 1.47484 | 0.00000 | 1.47499 | ||
3020 | 2009.12.09 13:02 | t/p | 1511 | 2.60 | 1.47499 | 0.00000 | 1.47499 | 39.00 | 13252.40 |
3021 | 2009.12.09 13:02 | close | 1510 | 1.32 | 1.47533 | 0.00000 | 1.47542 | 7.92 | 13260.32 |
3022 | 2009.12.09 13:05 | close | 1509 | 0.66 | 1.47516 | 0.00000 | 1.47584 | -34.98 | 13225.34 |
3023 | 2009.12.09 13:07 | buy | 1512 | 0.66 | 1.47557 | 0.00000 | 1.47572 | ||
3024 | 2009.12.09 13:10 | buy | 1513 | 1.32 | 1.47490 | 0.00000 | 1.47505 | ||
3025 | 2009.12.09 13:15 | buy | 1514 | 2.60 | 1.47439 | 0.00000 | 1.47454 | ||
3026 | 2009.12.09 13:20 | buy | 1515 | 5.12 | 1.47372 | 0.00000 | 1.47387 | ||
3027 | 2009.12.09 13:22 | t/p | 1515 | 5.12 | 1.47387 | 0.00000 | 1.47387 | 76.80 | 13302.14 |
3028 | 2009.12.09 13:22 | buy | 1516 | 5.20 | 1.47406 | 0.00000 | 1.47421 | ||
3029 | 2009.12.09 13:27 | t/p | 1516 | 5.20 | 1.47421 | 0.00000 | 1.47421 | 78.00 | 13380.14 |
3030 | 2009.12.09 13:27 | close | 1514 | 2.60 | 1.47432 | 0.00000 | 1.47454 | -18.20 | 13361.94 |
3031 | 2009.12.09 13:27 | close | 1513 | 1.32 | 1.47380 | 0.00000 | 1.47505 | -145.20 | 13216.74 |
3032 | 2009.12.09 13:30 | close | 1512 | 0.66 | 1.47368 | 0.00000 | 1.47572 | -124.74 | 13092.00 |
3033 | 2009.12.09 13:32 | buy | 1517 | 0.65 | 1.47403 | 0.00000 | 1.47418 | ||
3034 | 2009.12.09 13:37 | t/p | 1517 | 0.65 | 1.47418 | 0.00000 | 1.47418 | 9.75 | 13101.75 |
3035 | 2009.12.09 13:37 | buy | 1518 | 0.66 | 1.47425 | 0.00000 | 1.47440 | ||
3036 | 2009.12.09 13:40 | buy | 1519 | 1.30 | 1.47338 | 0.00000 | 1.47353 | ||
3037 | 2009.12.09 13:42 | t/p | 1519 | 1.30 | 1.47353 | 0.00000 | 1.47353 | 19.50 | 13121.25 |
3038 | 2009.12.09 13:42 | buy | 1520 | 1.30 | 1.47360 | 0.00000 | 1.47375 | ||
3039 | 2009.12.09 13:45 | buy | 1521 | 2.56 | 1.47272 | 0.00000 | 1.47287 | ||
3040 | 2009.12.09 13:47 | t/p | 1521 | 2.56 | 1.47287 | 0.00000 | 1.47287 | 38.40 | 13159.65 |
3041 | 2009.12.09 13:47 | buy | 1522 | 2.60 | 1.47294 | 0.00000 | 1.47309 | ||
3042 | 2009.12.09 13:50 | buy | 1523 | 4.96 | 1.47185 | 0.00000 | 1.47200 | ||
3043 | 2009.12.09 13:52 | t/p | 1523 | 4.96 | 1.47200 | 0.00000 | 1.47200 | 74.40 | 13234.05 |
3044 | 2009.12.09 13:52 | buy | 1524 | 5.12 | 1.47229 | 0.00000 | 1.47244 | ||
3045 | 2009.12.09 13:57 | t/p | 1524 | 5.12 | 1.47244 | 0.00000 | 1.47244 | 76.80 | 13310.85 |
3046 | 2009.12.09 13:57 | close | 1522 | 2.60 | 1.47265 | 0.00000 | 1.47309 | -75.40 | 13235.45 |
3047 | 2009.12.09 13:59 | close | 1520 | 1.30 | 1.47264 | 0.00000 | 1.47375 | -124.80 | 13110.65 |
3048 | 2009.12.09 14:00 | close | 1518 | 0.66 | 1.47259 | 0.00000 | 1.47440 | -109.56 | 13001.09 |
3049 | 2009.12.09 14:02 | buy | 1525 | 0.65 | 1.47307 | 0.00000 | 1.47322 | ||
3050 | 2009.12.09 14:05 | t/p | 1525 | 0.65 | 1.47322 | 0.00000 | 1.47322 | 9.75 | 13010.84 |
3051 | 2009.12.09 14:05 | buy | 1526 | 0.65 | 1.47349 | 0.00000 | 1.47364 | ||
3052 | 2009.12.09 14:07 | buy | 1527 | 1.30 | 1.47265 | 0.00000 | 1.47280 | ||
3053 | 2009.12.09 14:10 | t/p | 1526 | 0.65 | 1.47364 | 0.00000 | 1.47364 | 9.75 | 13020.59 |
3054 | 2009.12.09 14:10 | t/p | 1527 | 1.30 | 1.47280 | 0.00000 | 1.47280 | 19.50 | 13040.09 |
3055 | 2009.12.09 14:10 | buy | 1528 | 0.65 | 1.47474 | 0.00000 | 1.47489 | ||
3056 | 2009.12.09 14:12 | buy | 1529 | 1.30 | 1.47432 | 0.00000 | 1.47447 | ||
3057 | 2009.12.09 14:15 | t/p | 1528 | 0.65 | 1.47489 | 0.00000 | 1.47489 | 9.75 | 13049.84 |
3058 | 2009.12.09 14:15 | t/p | 1529 | 1.30 | 1.47447 | 0.00000 | 1.47447 | 19.50 | 13069.34 |
3059 | 2009.12.09 14:15 | buy | 1530 | 0.65 | 1.47600 | 0.00000 | 1.47615 | ||
3060 | 2009.12.09 14:17 | buy | 1531 | 1.30 | 1.47558 | 0.00000 | 1.47573 | ||
3061 | 2009.12.09 14:20 | t/p | 1530 | 0.65 | 1.47615 | 0.00000 | 1.47615 | 9.75 | 13079.09 |
3062 | 2009.12.09 14:20 | t/p | 1531 | 1.30 | 1.47573 | 0.00000 | 1.47573 | 19.50 | 13098.59 |
3063 | 2009.12.09 14:20 | buy | 1532 | 0.65 | 1.47725 | 0.00000 | 1.47740 | ||
3064 | 2009.12.09 14:22 | buy | 1533 | 1.30 | 1.47641 | 0.00000 | 1.47656 | ||
3065 | 2009.12.09 14:25 | t/p | 1533 | 1.30 | 1.47656 | 0.00000 | 1.47656 | 19.50 | 13118.09 |
3066 | 2009.12.09 14:25 | buy | 1534 | 1.30 | 1.47683 | 0.00000 | 1.47698 | ||
3067 | 2009.12.09 14:27 | buy | 1535 | 2.56 | 1.47558 | 0.00000 | 1.47573 | ||
3068 | 2009.12.09 14:27 | buy | 1536 | 4.88 | 1.47437 | 0.00000 | 1.47452 | ||
3069 | 2009.12.09 14:30 | sell | 1537 | 0.61 | 1.47425 | 0.00000 | 1.47407 | ||
3070 | 2009.12.09 14:32 | t/p | 1535 | 2.56 | 1.47573 | 0.00000 | 1.47573 | 38.40 | 13156.49 |
3071 | 2009.12.09 14:32 | t/p | 1536 | 4.88 | 1.47452 | 0.00000 | 1.47452 | 73.20 | 13229.69 |
3072 | 2009.12.09 14:32 | close | 1534 | 1.30 | 1.47587 | 0.00000 | 1.47698 | -124.80 | 13104.89 |
3073 | 2009.12.09 14:32 | sell | 1538 | 1.30 | 1.47587 | 0.00000 | 1.47569 | ||
3074 | 2009.12.09 14:35 | t/p | 1538 | 1.30 | 1.47569 | 0.00000 | 1.47569 | 23.40 | 13128.29 |
3075 | 2009.12.09 14:35 | close | 1532 | 0.65 | 1.47557 | 0.00000 | 1.47740 | -109.20 | 13019.09 |
3076 | 2009.12.09 14:35 | sell | 1539 | 1.30 | 1.47557 | 0.00000 | 1.47539 | ||
3077 | 2009.12.09 14:37 | sell | 1540 | 2.56 | 1.47617 | 0.00000 | 1.47599 | ||
3078 | 2009.12.09 14:40 | t/p | 1539 | 1.30 | 1.47539 | 0.00000 | 1.47539 | 23.40 | 13042.49 |
3079 | 2009.12.09 14:40 | t/p | 1540 | 2.56 | 1.47599 | 0.00000 | 1.47599 | 46.08 | 13088.57 |
3080 | 2009.12.09 14:40 | close | 1537 | 0.61 | 1.47505 | 0.00000 | 1.47407 | -48.80 | 13039.77 |
3081 | 2009.12.09 14:42 | sell | 1541 | 0.65 | 1.47528 | 0.00000 | 1.47510 | ||
3082 | 2009.12.09 14:45 | t/p | 1541 | 0.65 | 1.47510 | 0.00000 | 1.47510 | 11.70 | 13051.47 |
3083 | 2009.12.09 14:45 | sell | 1542 | 0.65 | 1.47408 | 0.00000 | 1.47390 | ||
3084 | 2009.12.09 14:47 | sell | 1543 | 1.30 | 1.47438 | 0.00000 | 1.47420 | ||
3085 | 2009.12.09 14:50 | t/p | 1542 | 0.65 | 1.47390 | 0.00000 | 1.47390 | 11.70 | 13063.17 |
3086 | 2009.12.09 14:50 | t/p | 1543 | 1.30 | 1.47420 | 0.00000 | 1.47420 | 23.40 | 13086.57 |
3087 | 2009.12.09 14:50 | sell | 1544 | 0.65 | 1.47289 | 0.00000 | 1.47271 | ||
3088 | 2009.12.09 14:52 | sell | 1545 | 1.30 | 1.47349 | 0.00000 | 1.47331 | ||
3089 | 2009.12.09 14:55 | t/p | 1545 | 1.30 | 1.47331 | 0.00000 | 1.47331 | 23.40 | 13109.97 |
3090 | 2009.12.09 14:55 | sell | 1546 | 1.30 | 1.47319 | 0.00000 | 1.47301 | ||
3091 | 2009.12.09 14:57 | sell | 1547 | 2.60 | 1.47408 | 0.00000 | 1.47390 | ||
3092 | 2009.12.09 14:59 | t/p | 1547 | 2.60 | 1.47390 | 0.00000 | 1.47390 | 46.80 | 13156.77 |
3093 | 2009.12.09 15:05 | t/p | 1546 | 1.30 | 1.47301 | 0.00000 | 1.47301 | 23.40 | 13180.17 |
3094 | 2009.12.09 15:05 | close | 1544 | 0.65 | 1.47299 | 0.00000 | 1.47271 | -6.50 | 13173.67 |
3095 | 2009.12.09 15:07 | sell | 1548 | 0.66 | 1.47357 | 0.00000 | 1.47339 | ||
3096 | 2009.12.09 15:10 | t/p | 1548 | 0.66 | 1.47339 | 0.00000 | 1.47339 | 11.88 | 13185.55 |
3097 | 2009.12.09 15:10 | sell | 1549 | 0.66 | 1.47228 | 0.00000 | 1.47210 | ||
3098 | 2009.12.09 15:12 | sell | 1550 | 1.32 | 1.47260 | 0.00000 | 1.47242 | ||
3099 | 2009.12.09 15:15 | t/p | 1549 | 0.66 | 1.47210 | 0.00000 | 1.47210 | 11.88 | 13197.43 |
3100 | 2009.12.09 15:15 | t/p | 1550 | 1.32 | 1.47242 | 0.00000 | 1.47242 | 23.76 | 13221.19 |
3101 | 2009.12.09 15:15 | sell | 1551 | 0.66 | 1.47131 | 0.00000 | 1.47113 | ||
3102 | 2009.12.09 15:17 | sell | 1552 | 1.32 | 1.47163 | 0.00000 | 1.47145 | ||
3103 | 2009.12.09 15:20 | t/p | 1551 | 0.66 | 1.47113 | 0.00000 | 1.47113 | 11.88 | 13233.07 |
3104 | 2009.12.09 15:20 | t/p | 1552 | 1.32 | 1.47145 | 0.00000 | 1.47145 | 23.76 | 13256.83 |
3105 | 2009.12.09 15:20 | sell | 1553 | 0.66 | 1.47002 | 0.00000 | 1.46984 | ||
3106 | 2009.12.09 15:22 | sell | 1554 | 1.32 | 1.47067 | 0.00000 | 1.47049 | ||
3107 | 2009.12.09 15:25 | t/p | 1554 | 1.32 | 1.47049 | 0.00000 | 1.47049 | 23.76 | 13280.59 |
3108 | 2009.12.09 15:25 | sell | 1555 | 1.32 | 1.47034 | 0.00000 | 1.47016 | ||
3109 | 2009.12.09 15:27 | sell | 1556 | 2.60 | 1.47131 | 0.00000 | 1.47113 | ||
3110 | 2009.12.09 15:27 | sell | 1557 | 5.04 | 1.47206 | 0.00000 | 1.47188 | ||
3111 | 2009.12.09 15:45 | t/p | 1557 | 5.04 | 1.47188 | 0.00000 | 1.47188 | 90.72 | 13371.31 |
3112 | 2009.12.09 15:45 | close | 1556 | 2.60 | 1.47124 | 0.00000 | 1.47113 | 18.20 | 13389.51 |
3113 | 2009.12.09 15:47 | close | 1555 | 1.32 | 1.47149 | 0.00000 | 1.47016 | -151.80 | 13237.71 |
3114 | 2009.12.09 15:50 | close | 1553 | 0.66 | 1.47024 | 0.00000 | 1.46984 | -14.52 | 13223.19 |
3115 | 2009.12.09 15:52 | sell | 1558 | 0.66 | 1.47067 | 0.00000 | 1.47049 | ||
3116 | 2009.12.09 15:55 | t/p | 1558 | 0.66 | 1.47049 | 0.00000 | 1.47049 | 11.88 | 13235.07 |
3117 | 2009.12.09 15:55 | sell | 1559 | 0.66 | 1.47042 | 0.00000 | 1.47024 | ||
3118 | 2009.12.09 15:57 | sell | 1560 | 1.32 | 1.47117 | 0.00000 | 1.47099 | ||
3119 | 2009.12.09 16:03 | sell | 1561 | 2.60 | 1.47230 | 0.00000 | 1.47212 | ||
3120 | 2009.12.09 16:10 | sell | 1562 | 5.04 | 1.47291 | 0.00000 | 1.47273 | ||
3121 | 2009.12.09 16:26 | t/p | 1562 | 5.04 | 1.47273 | 0.00000 | 1.47273 | 90.72 | 13325.79 |
3122 | 2009.12.09 16:26 | close | 1561 | 2.60 | 1.47214 | 0.00000 | 1.47212 | 41.60 | 13367.39 |
3123 | 2009.12.09 16:30 | close | 1560 | 1.32 | 1.47215 | 0.00000 | 1.47099 | -129.36 | 13238.03 |
3124 | 2009.12.09 16:32 | close | 1559 | 0.66 | 1.47157 | 0.00000 | 1.47024 | -75.90 | 13162.13 |
3125 | 2009.12.09 16:35 | sell | 1563 | 0.66 | 1.47188 | 0.00000 | 1.47170 | ||
3126 | 2009.12.09 16:37 | t/p | 1563 | 0.66 | 1.47170 | 0.00000 | 1.47170 | 11.88 | 13174.01 |
3127 | 2009.12.09 16:37 | sell | 1564 | 0.66 | 1.47111 | 0.00000 | 1.47093 | ||
3128 | 2009.12.09 16:40 | sell | 1565 | 1.30 | 1.47304 | 0.00000 | 1.47286 | ||
3129 | 2009.12.09 16:42 | t/p | 1565 | 1.30 | 1.47286 | 0.00000 | 1.47286 | 23.40 | 13197.41 |
3130 | 2009.12.09 16:42 | sell | 1566 | 1.30 | 1.47265 | 0.00000 | 1.47247 | ||
3131 | 2009.12.09 16:45 | sell | 1567 | 2.56 | 1.47419 | 0.00000 | 1.47401 | ||
3132 | 2009.12.09 16:47 | t/p | 1567 | 2.56 | 1.47401 | 0.00000 | 1.47401 | 46.08 | 13243.49 |
3133 | 2009.12.09 16:47 | sell | 1568 | 2.60 | 1.47381 | 0.00000 | 1.47363 | ||
3134 | 2009.12.09 16:50 | sell | 1569 | 4.88 | 1.47535 | 0.00000 | 1.47517 | ||
3135 | 2009.12.09 16:52 | t/p | 1569 | 4.88 | 1.47517 | 0.00000 | 1.47517 | 87.84 | 13331.33 |
3136 | 2009.12.09 16:52 | sell | 1570 | 5.04 | 1.47458 | 0.00000 | 1.47440 | ||
3137 | 2009.12.09 16:57 | t/p | 1570 | 5.04 | 1.47440 | 0.00000 | 1.47440 | 90.72 | 13422.05 |
3138 | 2009.12.09 16:57 | close | 1568 | 2.60 | 1.47388 | 0.00000 | 1.47363 | -18.20 | 13403.85 |
3139 | 2009.12.09 16:59 | close | 1566 | 1.30 | 1.47456 | 0.00000 | 1.47247 | -248.30 | 13155.55 |
3140 | 2009.12.09 17:00 | close | 1564 | 0.66 | 1.47455 | 0.00000 | 1.47093 | -227.04 | 12928.51 |
3141 | 2009.12.09 17:02 | sell | 1571 | 0.65 | 1.47454 | 0.00000 | 1.47436 | ||
3142 | 2009.12.09 17:05 | t/p | 1571 | 0.65 | 1.47436 | 0.00000 | 1.47436 | 11.70 | 12940.21 |
3143 | 2009.12.09 17:05 | sell | 1572 | 0.65 | 1.47427 | 0.00000 | 1.47409 | ||
3144 | 2009.12.09 17:07 | sell | 1573 | 1.30 | 1.47481 | 0.00000 | 1.47463 | ||
3145 | 2009.12.09 17:10 | t/p | 1572 | 0.65 | 1.47409 | 0.00000 | 1.47409 | 11.70 | 12951.91 |
3146 | 2009.12.09 17:10 | t/p | 1573 | 1.30 | 1.47463 | 0.00000 | 1.47463 | 23.40 | 12975.31 |
3147 | 2009.12.09 17:10 | sell | 1574 | 0.65 | 1.47372 | 0.00000 | 1.47354 | ||
3148 | 2009.12.09 17:12 | sell | 1575 | 1.30 | 1.47399 | 0.00000 | 1.47381 | ||
3149 | 2009.12.09 17:15 | t/p | 1574 | 0.65 | 1.47354 | 0.00000 | 1.47354 | 11.70 | 12987.01 |
3150 | 2009.12.09 17:15 | t/p | 1575 | 1.30 | 1.47381 | 0.00000 | 1.47381 | 23.40 | 13010.41 |
3151 | 2009.12.09 17:15 | sell | 1576 | 0.65 | 1.47291 | 0.00000 | 1.47273 | ||
3152 | 2009.12.09 17:17 | sell | 1577 | 1.30 | 1.47318 | 0.00000 | 1.47300 | ||
3153 | 2009.12.09 17:20 | t/p | 1576 | 0.65 | 1.47273 | 0.00000 | 1.47273 | 11.70 | 13022.11 |
3154 | 2009.12.09 17:20 | t/p | 1577 | 1.30 | 1.47300 | 0.00000 | 1.47300 | 23.40 | 13045.51 |
3155 | 2009.12.09 17:20 | sell | 1578 | 0.65 | 1.47182 | 0.00000 | 1.47164 | ||
3156 | 2009.12.09 17:22 | sell | 1579 | 1.30 | 1.47236 | 0.00000 | 1.47218 | ||
3157 | 2009.12.09 17:25 | t/p | 1579 | 1.30 | 1.47218 | 0.00000 | 1.47218 | 23.40 | 13068.91 |
3158 | 2009.12.09 17:25 | sell | 1580 | 1.30 | 1.47209 | 0.00000 | 1.47191 | ||
3159 | 2009.12.09 17:27 | sell | 1581 | 2.56 | 1.47291 | 0.00000 | 1.47273 | ||
3160 | 2009.12.09 17:27 | t/p | 1581 | 2.56 | 1.47273 | 0.00000 | 1.47273 | 46.08 | 13114.99 |
3161 | 2009.12.09 17:32 | t/p | 1578 | 0.65 | 1.47164 | 0.00000 | 1.47164 | 11.70 | 13126.69 |
3162 | 2009.12.09 17:32 | t/p | 1580 | 1.30 | 1.47191 | 0.00000 | 1.47191 | 23.40 | 13150.09 |
3163 | 2009.12.09 17:32 | sell | 1582 | 0.66 | 1.47132 | 0.00000 | 1.47114 | ||
3164 | 2009.12.09 17:40 | sell | 1583 | 1.32 | 1.47195 | 0.00000 | 1.47177 | ||
3165 | 2009.12.09 17:45 | sell | 1584 | 2.60 | 1.47242 | 0.00000 | 1.47224 | ||
3166 | 2009.12.09 17:50 | sell | 1585 | 5.12 | 1.47289 | 0.00000 | 1.47271 | ||
3167 | 2009.12.09 17:52 | t/p | 1585 | 5.12 | 1.47271 | 0.00000 | 1.47271 | 92.16 | 13242.25 |
3168 | 2009.12.09 17:55 | sell | 1586 | 5.20 | 1.47273 | 0.00000 | 1.47255 | ||
3169 | 2009.12.09 17:57 | t/p | 1586 | 5.20 | 1.47255 | 0.00000 | 1.47255 | 93.60 | 13335.85 |
3170 | 2009.12.09 18:02 | t/p | 1584 | 2.60 | 1.47224 | 0.00000 | 1.47224 | 46.80 | 13382.65 |
3171 | 2009.12.09 18:02 | close | 1583 | 1.32 | 1.47220 | 0.00000 | 1.47177 | -33.00 | 13349.65 |
3172 | 2009.12.09 18:05 | close | 1582 | 0.66 | 1.47186 | 0.00000 | 1.47114 | -35.64 | 13314.01 |
3173 | 2009.12.09 18:07 | sell | 1587 | 0.67 | 1.47248 | 0.00000 | 1.47230 | ||
3174 | 2009.12.09 18:10 | t/p | 1587 | 0.67 | 1.47230 | 0.00000 | 1.47230 | 12.06 | 13326.07 |
3175 | 2009.12.09 18:10 | sell | 1588 | 0.67 | 1.47109 | 0.00000 | 1.47091 | ||
3176 | 2009.12.09 18:12 | sell | 1589 | 1.32 | 1.47144 | 0.00000 | 1.47126 | ||
3177 | 2009.12.09 18:15 | t/p | 1588 | 0.67 | 1.47091 | 0.00000 | 1.47091 | 12.06 | 13338.13 |
3178 | 2009.12.09 18:15 | t/p | 1589 | 1.32 | 1.47126 | 0.00000 | 1.47126 | 23.76 | 13361.89 |
3179 | 2009.12.09 18:15 | sell | 1590 | 0.67 | 1.47005 | 0.00000 | 1.46987 | ||
3180 | 2009.12.09 18:17 | sell | 1591 | 1.34 | 1.47040 | 0.00000 | 1.47022 | ||
3181 | 2009.12.09 18:20 | t/p | 1590 | 0.67 | 1.46987 | 0.00000 | 1.46987 | 12.06 | 13373.95 |
3182 | 2009.12.09 18:20 | t/p | 1591 | 1.34 | 1.47022 | 0.00000 | 1.47022 | 24.12 | 13398.07 |
3183 | 2009.12.09 18:20 | sell | 1592 | 0.67 | 1.46866 | 0.00000 | 1.46848 | ||
3184 | 2009.12.09 18:22 | sell | 1593 | 1.34 | 1.46935 | 0.00000 | 1.46917 | ||
3185 | 2009.12.09 18:25 | t/p | 1593 | 1.34 | 1.46917 | 0.00000 | 1.46917 | 24.12 | 13422.19 |
3186 | 2009.12.09 18:25 | sell | 1594 | 1.34 | 1.46901 | 0.00000 | 1.46883 | ||
3187 | 2009.12.09 18:27 | sell | 1595 | 2.64 | 1.47005 | 0.00000 | 1.46987 | ||
3188 | 2009.12.09 18:27 | t/p | 1595 | 2.64 | 1.46987 | 0.00000 | 1.46987 | 47.52 | 13469.71 |
3189 | 2009.12.09 18:27 | sell | 1596 | 2.64 | 1.46969 | 0.00000 | 1.46951 | ||
3190 | 2009.12.09 18:32 | sell | 1597 | 5.12 | 1.47076 | 0.00000 | 1.47058 | ||
3191 | 2009.12.09 18:40 | t/p | 1597 | 5.12 | 1.47058 | 0.00000 | 1.47058 | 92.16 | 13561.87 |
3192 | 2009.12.09 18:40 | close | 1596 | 2.64 | 1.47029 | 0.00000 | 1.46951 | -158.40 | 13403.47 |
3193 | 2009.12.09 18:42 | close | 1594 | 1.34 | 1.47047 | 0.00000 | 1.46883 | -195.64 | 13207.83 |
3194 | 2009.12.09 18:45 | close | 1592 | 0.67 | 1.46976 | 0.00000 | 1.46848 | -73.70 | 13134.13 |
3195 | 2009.12.09 18:47 | sell | 1598 | 0.66 | 1.46987 | 0.00000 | 1.46969 | ||
3196 | 2009.12.09 18:50 | t/p | 1598 | 0.66 | 1.46969 | 0.00000 | 1.46969 | 11.88 | 13146.01 |
3197 | 2009.12.09 18:50 | sell | 1599 | 0.66 | 1.46897 | 0.00000 | 1.46879 | ||
3198 | 2009.12.09 18:52 | sell | 1600 | 1.32 | 1.46933 | 0.00000 | 1.46915 | ||
3199 | 2009.12.09 18:57 | sell | 1601 | 2.60 | 1.46969 | 0.00000 | 1.46951 | ||
3200 | 2009.12.09 18:59 | t/p | 1601 | 2.60 | 1.46951 | 0.00000 | 1.46951 | 46.80 | 13192.81 |
3201 | 2009.12.09 19:02 | sell | 1602 | 2.60 | 1.46982 | 0.00000 | 1.46964 | ||
3202 | 2009.12.09 19:05 | t/p | 1602 | 2.60 | 1.46964 | 0.00000 | 1.46964 | 46.80 | 13239.61 |
3203 | 2009.12.09 19:05 | sell | 1603 | 2.64 | 1.46957 | 0.00000 | 1.46939 | ||
3204 | 2009.12.09 19:07 | sell | 1604 | 5.20 | 1.47007 | 0.00000 | 1.46989 | ||
3205 | 2009.12.09 19:10 | t/p | 1600 | 1.32 | 1.46915 | 0.00000 | 1.46915 | 23.76 | 13263.37 |
3206 | 2009.12.09 19:10 | t/p | 1603 | 2.64 | 1.46939 | 0.00000 | 1.46939 | 47.52 | 13310.89 |
3207 | 2009.12.09 19:10 | t/p | 1604 | 5.20 | 1.46989 | 0.00000 | 1.46989 | 93.60 | 13404.49 |
3208 | 2009.12.09 19:10 | close | 1599 | 0.66 | 1.46915 | 0.00000 | 1.46879 | -11.88 | 13392.61 |
3209 | 2009.12.09 19:12 | sell | 1605 | 0.67 | 1.46933 | 0.00000 | 1.46915 | ||
3210 | 2009.12.09 19:15 | t/p | 1605 | 0.67 | 1.46915 | 0.00000 | 1.46915 | 12.06 | 13404.67 |
3211 | 2009.12.09 19:15 | sell | 1606 | 0.67 | 1.46833 | 0.00000 | 1.46815 | ||
3212 | 2009.12.09 19:17 | sell | 1607 | 1.34 | 1.46858 | 0.00000 | 1.46840 | ||
3213 | 2009.12.09 19:20 | t/p | 1606 | 0.67 | 1.46815 | 0.00000 | 1.46815 | 12.06 | 13416.73 |
3214 | 2009.12.09 19:20 | t/p | 1607 | 1.34 | 1.46840 | 0.00000 | 1.46840 | 24.12 | 13440.85 |
3215 | 2009.12.09 19:20 | sell | 1608 | 0.67 | 1.46734 | 0.00000 | 1.46716 | ||
3216 | 2009.12.09 19:22 | sell | 1609 | 1.34 | 1.46784 | 0.00000 | 1.46766 | ||
3217 | 2009.12.09 19:25 | t/p | 1609 | 1.34 | 1.46766 | 0.00000 | 1.46766 | 24.12 | 13464.97 |
3218 | 2009.12.09 19:25 | sell | 1610 | 1.34 | 1.46759 | 0.00000 | 1.46741 | ||
3219 | 2009.12.09 19:27 | sell | 1611 | 2.64 | 1.46833 | 0.00000 | 1.46815 | ||
3220 | 2009.12.09 19:27 | sell | 1612 | 5.12 | 1.46912 | 0.00000 | 1.46894 | ||
3221 | 2009.12.09 19:40 | t/p | 1612 | 5.12 | 1.46894 | 0.00000 | 1.46894 | 92.16 | 13557.13 |
3222 | 2009.12.09 19:40 | close | 1611 | 2.64 | 1.46876 | 0.00000 | 1.46815 | -113.52 | 13443.61 |
3223 | 2009.12.09 19:42 | close | 1610 | 1.34 | 1.46893 | 0.00000 | 1.46741 | -179.56 | 13264.05 |
3224 | 2009.12.09 19:45 | close | 1608 | 0.67 | 1.46826 | 0.00000 | 1.46716 | -61.64 | 13202.41 |
3225 | 2009.12.09 19:47 | sell | 1613 | 0.66 | 1.46836 | 0.00000 | 1.46818 | ||
3226 | 2009.12.09 19:50 | t/p | 1613 | 0.66 | 1.46818 | 0.00000 | 1.46818 | 11.88 | 13214.29 |
3227 | 2009.12.09 19:50 | sell | 1614 | 0.66 | 1.46751 | 0.00000 | 1.46733 | ||
3228 | 2009.12.09 19:52 | sell | 1615 | 1.32 | 1.46785 | 0.00000 | 1.46767 | ||
3229 | 2009.12.09 19:57 | sell | 1616 | 2.64 | 1.46819 | 0.00000 | 1.46801 | ||
3230 | 2009.12.09 20:10 | sell | 1617 | 5.12 | 1.46901 | 0.00000 | 1.46883 | ||
3231 | 2009.12.09 22:30 | buy | 1618 | 0.45 | 1.47286 | 0.00000 | 1.47301 | ||
3232 | 2009.12.09 22:45 | buy | 1619 | 0.94 | 1.47251 | 0.00000 | 1.47266 | ||
3233 | 2009.12.09 22:50 | buy | 1620 | 1.92 | 1.47226 | 0.00000 | 1.47241 | ||
3234 | 2009.12.09 22:57 | t/p | 1620 | 1.92 | 1.47241 | 0.00000 | 1.47241 | 28.80 | 13243.09 |
3235 | 2009.12.09 22:57 | close | 1619 | 0.94 | 1.47244 | 0.00000 | 1.47266 | -6.58 | 13236.51 |
3236 | 2009.12.09 22:59 | close | 1618 | 0.45 | 1.47236 | 0.00000 | 1.47301 | -22.50 | 13214.01 |
3237 | 2009.12.09 23:00 | buy | 1621 | 0.47 | 1.47247 | 0.00000 | 1.47262 | ||
3238 | 2009.12.09 23:03 | t/p | 1621 | 0.47 | 1.47262 | 0.00000 | 1.47262 | 7.05 | 13221.06 |
3239 | 2009.12.09 23:03 | buy | 1622 | 0.43 | 1.47326 | 0.00000 | 1.47341 | ||
3240 | 2009.12.09 23:10 | t/p | 1622 | 0.43 | 1.47341 | 0.00000 | 1.47341 | 6.45 | 13227.51 |
3241 | 2009.12.09 23:10 | buy | 1623 | 0.41 | 1.47373 | 0.00000 | 1.47388 | ||
3242 | 2009.12.09 23:16 | t/p | 1623 | 0.41 | 1.47388 | 0.00000 | 1.47388 | 6.15 | 13233.66 |
3243 | 2009.12.09 23:16 | buy | 1624 | 0.39 | 1.47420 | 0.00000 | 1.47435 | ||
3244 | 2009.12.09 23:20 | buy | 1625 | 0.80 | 1.47389 | 0.00000 | 1.47404 | ||
3245 | 2009.12.09 23:26 | buy | 1626 | 1.64 | 1.47357 | 0.00000 | 1.47372 | ||
3246 | 2009.12.09 23:26 | t/p | 1626 | 1.64 | 1.47372 | 0.00000 | 1.47372 | 24.60 | 13258.26 |
3247 | 2009.12.09 23:30 | t/p | 1625 | 0.80 | 1.47404 | 0.00000 | 1.47404 | 12.00 | 13270.26 |
3248 | 2009.12.09 23:30 | close | 1624 | 0.39 | 1.47407 | 0.00000 | 1.47435 | -5.07 | 13265.19 |
3249 | 2009.12.09 23:32 | buy | 1627 | 0.39 | 1.47421 | 0.00000 | 1.47436 | ||
3250 | 2009.12.09 23:45 | buy | 1628 | 0.80 | 1.47385 | 0.00000 | 1.47400 | ||
3251 | 2009.12.09 23:50 | buy | 1629 | 1.64 | 1.47361 | 0.00000 | 1.47376 | ||
3252 | 2009.12.09 23:57 | t/p | 1629 | 1.64 | 1.47376 | 0.00000 | 1.47376 | 24.60 | 13289.79 |
3253 | 2009.12.09 23:57 | close | 1628 | 0.80 | 1.47378 | 0.00000 | 1.47400 | -5.60 | 13284.19 |
3254 | 2009.12.09 23:59 | close | 1627 | 0.39 | 1.47387 | 0.00000 | 1.47436 | -13.26 | 13270.93 |
3255 | 2009.12.10 00:00 | buy | 1630 | 0.40 | 1.47387 | 0.00000 | 1.47402 | ||
3256 | 2009.12.10 00:20 | buy | 1631 | 0.84 | 1.47342 | 0.00000 | 1.47357 | ||
3257 | 2009.12.10 00:27 | t/p | 1631 | 0.84 | 1.47357 | 0.00000 | 1.47357 | 12.60 | 13283.53 |
3258 | 2009.12.10 00:27 | close | 1630 | 0.40 | 1.47358 | 0.00000 | 1.47402 | -11.60 | 13271.93 |
3259 | 2009.12.10 00:27 | buy | 1632 | 0.42 | 1.47350 | 0.00000 | 1.47365 | ||
3260 | 2009.12.10 00:45 | t/p | 1632 | 0.42 | 1.47365 | 0.00000 | 1.47365 | 6.30 | 13278.23 |
3261 | 2009.12.10 00:45 | buy | 1633 | 0.41 | 1.47381 | 0.00000 | 1.47396 | ||
3262 | 2009.12.10 01:03 | buy | 1634 | 0.86 | 1.47336 | 0.00000 | 1.47351 | ||
3263 | 2009.12.10 01:13 | t/p | 1634 | 0.86 | 1.47351 | 0.00000 | 1.47351 | 12.90 | 13291.13 |
3264 | 2009.12.10 01:13 | close | 1633 | 0.41 | 1.47377 | 0.00000 | 1.47396 | -1.64 | 13289.49 |
3265 | 2009.12.10 01:16 | buy | 1635 | 0.41 | 1.47372 | 0.00000 | 1.47387 | ||
3266 | 2009.12.10 01:20 | t/p | 1635 | 0.41 | 1.47387 | 0.00000 | 1.47387 | 6.15 | 13295.64 |
3267 | 2009.12.10 01:20 | buy | 1636 | 0.39 | 1.47420 | 0.00000 | 1.47435 | ||
3268 | 2009.12.10 01:26 | t/p | 1636 | 0.39 | 1.47435 | 0.00000 | 1.47435 | 5.85 | 13301.49 |
3269 | 2009.12.10 01:26 | buy | 1637 | 0.37 | 1.47456 | 0.00000 | 1.47471 | ||
3270 | 2009.12.10 01:32 | t/p | 1637 | 0.37 | 1.47471 | 0.00000 | 1.47471 | 5.55 | 13307.04 |
3271 | 2009.12.10 01:32 | buy | 1638 | 0.31 | 1.47579 | 0.00000 | 1.47594 | ||
3272 | 2009.12.10 01:40 | buy | 1639 | 0.68 | 1.47525 | 0.00000 | 1.47540 | ||
3273 | 2009.12.10 01:45 | buy | 1640 | 1.44 | 1.47472 | 0.00000 | 1.47487 | ||
3274 | 2009.12.10 01:50 | buy | 1641 | 3.04 | 1.47400 | 0.00000 | 1.47415 | ||
3275 | 2009.12.10 01:52 | t/p | 1641 | 3.04 | 1.47415 | 0.00000 | 1.47415 | 45.60 | 13352.64 |
3276 | 2009.12.10 01:52 | buy | 1642 | 2.96 | 1.47436 | 0.00000 | 1.47451 | ||
3277 | 2009.12.10 01:57 | t/p | 1642 | 2.96 | 1.47451 | 0.00000 | 1.47451 | 44.40 | 13397.04 |
3278 | 2009.12.10 01:57 | close | 1640 | 1.44 | 1.47465 | 0.00000 | 1.47487 | -10.08 | 13386.96 |
3279 | 2009.12.10 01:59 | close | 1639 | 0.68 | 1.47397 | 0.00000 | 1.47540 | -87.04 | 13299.92 |
3280 | 2009.12.10 02:00 | close | 1638 | 0.31 | 1.47400 | 0.00000 | 1.47594 | -55.49 | 13244.43 |
3281 | 2009.12.10 02:02 | buy | 1643 | 0.39 | 1.47414 | 0.00000 | 1.47429 | ||
3282 | 2009.12.10 02:10 | t/p | 1643 | 0.39 | 1.47429 | 0.00000 | 1.47429 | 5.85 | 13250.28 |
3283 | 2009.12.10 02:10 | buy | 1644 | 0.37 | 1.47456 | 0.00000 | 1.47471 | ||
3284 | 2009.12.10 02:15 | t/p | 1644 | 0.37 | 1.47471 | 0.00000 | 1.47471 | 5.55 | 13255.83 |
3285 | 2009.12.10 02:15 | buy | 1645 | 0.35 | 1.47487 | 0.00000 | 1.47502 | ||
3286 | 2009.12.10 02:20 | t/p | 1645 | 0.35 | 1.47502 | 0.00000 | 1.47502 | 5.25 | 13261.08 |
3287 | 2009.12.10 02:20 | buy | 1646 | 0.34 | 1.47519 | 0.00000 | 1.47534 | ||
3288 | 2009.12.10 02:27 | buy | 1647 | 0.72 | 1.47477 | 0.00000 | 1.47492 | ||
3289 | 2009.12.10 02:27 | buy | 1648 | 1.52 | 1.47432 | 0.00000 | 1.47447 | ||
3290 | 2009.12.10 02:40 | buy | 1649 | 3.04 | 1.47408 | 0.00000 | 1.47423 | ||
3291 | 2009.12.10 02:50 | buy | 1650 | 6.24 | 1.47354 | 0.00000 | 1.47369 | ||
3292 | 2009.12.10 02:57 | t/p | 1650 | 6.24 | 1.47369 | 0.00000 | 1.47369 | 93.60 | 13354.68 |
3293 | 2009.12.10 02:57 | close | 1649 | 3.04 | 1.47378 | 0.00000 | 1.47423 | -91.20 | 13263.48 |
3294 | 2009.12.10 02:59 | close | 1648 | 1.52 | 1.47353 | 0.00000 | 1.47447 | -120.08 | 13143.40 |
3295 | 2009.12.10 03:00 | close | 1647 | 0.72 | 1.47349 | 0.00000 | 1.47492 | -92.16 | 13051.24 |
3296 | 2009.12.10 03:02 | close | 1646 | 0.34 | 1.47335 | 0.00000 | 1.47534 | -62.56 | 12988.68 |
3297 | 2009.12.10 03:05 | buy | 1651 | 0.41 | 1.47351 | 0.00000 | 1.47366 | ||
3298 | 2009.12.10 03:10 | t/p | 1651 | 0.41 | 1.47366 | 0.00000 | 1.47366 | 6.15 | 12994.83 |
3299 | 2009.12.10 03:10 | buy | 1652 | 0.39 | 1.47376 | 0.00000 | 1.47391 | ||
3300 | 2009.12.10 03:15 | t/p | 1652 | 0.39 | 1.47391 | 0.00000 | 1.47391 | 5.85 | 13000.68 |
3301 | 2009.12.10 03:15 | buy | 1653 | 0.38 | 1.47401 | 0.00000 | 1.47416 | ||
3302 | 2009.12.10 03:20 | t/p | 1653 | 0.38 | 1.47416 | 0.00000 | 1.47416 | 5.70 | 13006.38 |
3303 | 2009.12.10 03:20 | buy | 1654 | 0.37 | 1.47426 | 0.00000 | 1.47441 | ||
3304 | 2009.12.10 03:27 | buy | 1655 | 0.78 | 1.47393 | 0.00000 | 1.47408 | ||
3305 | 2009.12.10 03:32 | t/p | 1655 | 0.78 | 1.47408 | 0.00000 | 1.47408 | 11.70 | 13018.08 |
3306 | 2009.12.10 03:32 | close | 1654 | 0.37 | 1.47421 | 0.00000 | 1.47441 | -1.85 | 13016.23 |
3307 | 2009.12.10 03:35 | buy | 1656 | 0.37 | 1.47420 | 0.00000 | 1.47435 | ||
3308 | 2009.12.10 03:45 | buy | 1657 | 0.78 | 1.47381 | 0.00000 | 1.47396 | ||
3309 | 2009.12.10 03:50 | buy | 1658 | 1.60 | 1.47350 | 0.00000 | 1.47365 | ||
3310 | 2009.12.10 03:57 | t/p | 1658 | 1.60 | 1.47365 | 0.00000 | 1.47365 | 24.00 | 13040.23 |
3311 | 2009.12.10 03:57 | close | 1657 | 0.78 | 1.47374 | 0.00000 | 1.47396 | -5.46 | 13034.77 |
3312 | 2009.12.10 03:59 | close | 1656 | 0.37 | 1.47369 | 0.00000 | 1.47435 | -18.87 | 13015.90 |
3313 | 2009.12.10 04:00 | buy | 1659 | 0.40 | 1.47374 | 0.00000 | 1.47389 | ||
3314 | 2009.12.10 04:15 | t/p | 1659 | 0.40 | 1.47389 | 0.00000 | 1.47389 | 6.00 | 13021.90 |
3315 | 2009.12.10 04:15 | buy | 1660 | 0.37 | 1.47418 | 0.00000 | 1.47433 | ||
3316 | 2009.12.10 04:20 | t/p | 1660 | 0.37 | 1.47433 | 0.00000 | 1.47433 | 5.55 | 13027.45 |
3317 | 2009.12.10 04:20 | buy | 1661 | 0.36 | 1.47441 | 0.00000 | 1.47456 | ||
3318 | 2009.12.10 04:27 | buy | 1662 | 0.76 | 1.47410 | 0.00000 | 1.47425 | ||
3319 | 2009.12.10 04:32 | t/p | 1662 | 0.76 | 1.47425 | 0.00000 | 1.47425 | 11.40 | 13038.85 |
3320 | 2009.12.10 04:32 | close | 1661 | 0.36 | 1.47428 | 0.00000 | 1.47456 | -4.68 | 13034.17 |
3321 | 2009.12.10 04:35 | buy | 1663 | 0.37 | 1.47419 | 0.00000 | 1.47434 | ||
3322 | 2009.12.10 04:37 | t/p | 1663 | 0.37 | 1.47434 | 0.00000 | 1.47434 | 5.55 | 13039.72 |
3323 | 2009.12.10 04:37 | buy | 1664 | 0.36 | 1.47451 | 0.00000 | 1.47466 | ||
3324 | 2009.12.10 04:40 | buy | 1665 | 0.78 | 1.47387 | 0.00000 | 1.47402 | ||
3325 | 2009.12.10 04:45 | buy | 1666 | 1.64 | 1.47339 | 0.00000 | 1.47354 | ||
3326 | 2009.12.10 04:50 | buy | 1667 | 3.44 | 1.47275 | 0.00000 | 1.47290 | ||
3327 | 2009.12.10 04:52 | t/p | 1667 | 3.44 | 1.47290 | 0.00000 | 1.47290 | 51.60 | 13091.32 |
3328 | 2009.12.10 04:52 | buy | 1668 | 3.36 | 1.47307 | 0.00000 | 1.47322 | ||
3329 | 2009.12.10 04:57 | t/p | 1668 | 3.36 | 1.47322 | 0.00000 | 1.47322 | 50.40 | 13141.72 |
3330 | 2009.12.10 04:57 | close | 1666 | 1.64 | 1.47332 | 0.00000 | 1.47354 | -11.48 | 13130.24 |
3331 | 2009.12.10 04:59 | close | 1665 | 0.78 | 1.47292 | 0.00000 | 1.47402 | -74.10 | 13056.14 |
3332 | 2009.12.10 05:00 | close | 1664 | 0.36 | 1.47291 | 0.00000 | 1.47466 | -57.60 | 12998.54 |
3333 | 2009.12.10 09:37 | t/p | 1617 | 5.12 | 1.46883 | 0.00000 | 1.46883 | 76.80 | 13075.34 |
3334 | 2009.12.10 09:37 | close | 1616 | 2.64 | 1.46859 | 0.00000 | 1.46801 | -113.52 | 12961.82 |
3335 | 2009.12.10 09:40 | close | 1615 | 1.32 | 1.47044 | 0.00000 | 1.46767 | -345.84 | 12615.98 |
3336 | 2009.12.10 09:42 | close | 1614 | 0.66 | 1.47007 | 0.00000 | 1.46733 | -170.94 | 12445.04 |
3337 | 2009.12.10 09:45 | sell | 1669 | 0.62 | 1.47147 | 0.00000 | 1.47129 | ||
3338 | 2009.12.10 09:47 | t/p | 1669 | 0.62 | 1.47129 | 0.00000 | 1.47129 | 11.16 | 12456.20 |
3339 | 2009.12.10 09:47 | sell | 1670 | 0.62 | 1.47110 | 0.00000 | 1.47092 | ||
3340 | 2009.12.10 09:50 | sell | 1671 | 1.24 | 1.47258 | 0.00000 | 1.47240 | ||
3341 | 2009.12.10 09:52 | t/p | 1671 | 1.24 | 1.47240 | 0.00000 | 1.47240 | 22.32 | 12478.52 |
3342 | 2009.12.10 09:52 | sell | 1672 | 1.24 | 1.47184 | 0.00000 | 1.47166 | ||
3343 | 2009.12.10 09:55 | sell | 1673 | 2.48 | 1.47221 | 0.00000 | 1.47203 | ||
3344 | 2009.12.10 09:57 | t/p | 1672 | 1.24 | 1.47166 | 0.00000 | 1.47166 | 22.32 | 12500.84 |
3345 | 2009.12.10 09:57 | t/p | 1673 | 2.48 | 1.47203 | 0.00000 | 1.47203 | 44.64 | 12545.48 |
3346 | 2009.12.10 09:57 | close | 1670 | 0.62 | 1.47117 | 0.00000 | 1.47092 | -4.34 | 12541.14 |
3347 | 2009.12.10 09:59 | sell | 1674 | 0.63 | 1.47183 | 0.00000 | 1.47165 | ||
3348 | 2009.12.10 10:05 | t/p | 1674 | 0.63 | 1.47165 | 0.00000 | 1.47165 | 11.34 | 12552.48 |
3349 | 2009.12.10 10:05 | sell | 1675 | 0.63 | 1.47155 | 0.00000 | 1.47137 | ||
3350 | 2009.12.10 10:07 | sell | 1676 | 1.26 | 1.47192 | 0.00000 | 1.47174 | ||
3351 | 2009.12.10 10:10 | t/p | 1675 | 0.63 | 1.47137 | 0.00000 | 1.47137 | 11.34 | 12563.82 |
3352 | 2009.12.10 10:10 | t/p | 1676 | 1.26 | 1.47174 | 0.00000 | 1.47174 | 22.68 | 12586.50 |
3353 | 2009.12.10 10:10 | sell | 1677 | 0.63 | 1.47118 | 0.00000 | 1.47100 | ||
3354 | 2009.12.10 10:15 | t/p | 1677 | 0.63 | 1.47100 | 0.00000 | 1.47100 | 11.34 | 12597.84 |
3355 | 2009.12.10 10:15 | sell | 1678 | 0.63 | 1.47062 | 0.00000 | 1.47044 | ||
3356 | 2009.12.10 10:20 | t/p | 1678 | 0.63 | 1.47044 | 0.00000 | 1.47044 | 11.34 | 12609.18 |
3357 | 2009.12.10 10:20 | sell | 1679 | 0.63 | 1.46988 | 0.00000 | 1.46970 | ||
3358 | 2009.12.10 10:22 | sell | 1680 | 1.26 | 1.47025 | 0.00000 | 1.47007 | ||
3359 | 2009.12.10 10:27 | sell | 1681 | 2.52 | 1.47062 | 0.00000 | 1.47044 | ||
3360 | 2009.12.10 10:27 | sell | 1682 | 4.88 | 1.47120 | 0.00000 | 1.47102 | ||
3361 | 2009.12.10 10:50 | t/p | 1682 | 4.88 | 1.47102 | 0.00000 | 1.47102 | 87.84 | 12697.02 |
3362 | 2009.12.10 10:50 | close | 1681 | 2.52 | 1.47085 | 0.00000 | 1.47044 | -57.96 | 12639.06 |
3363 | 2009.12.10 10:52 | close | 1680 | 1.26 | 1.47105 | 0.00000 | 1.47007 | -100.80 | 12538.26 |
3364 | 2009.12.10 10:55 | close | 1679 | 0.63 | 1.47095 | 0.00000 | 1.46970 | -67.41 | 12470.85 |
3365 | 2009.12.10 10:57 | sell | 1683 | 0.62 | 1.47118 | 0.00000 | 1.47100 | ||
3366 | 2009.12.10 11:05 | sell | 1684 | 1.24 | 1.47162 | 0.00000 | 1.47144 | ||
3367 | 2009.12.10 11:07 | t/p | 1684 | 1.24 | 1.47144 | 0.00000 | 1.47144 | 22.32 | 12493.17 |
3368 | 2009.12.10 11:10 | sell | 1685 | 1.24 | 1.47234 | 0.00000 | 1.47216 | ||
3369 | 2009.12.10 11:15 | sell | 1686 | 2.44 | 1.47305 | 0.00000 | 1.47287 | ||
3370 | 2009.12.10 11:20 | sell | 1687 | 4.80 | 1.47377 | 0.00000 | 1.47359 | ||
3371 | 2009.12.10 11:22 | t/p | 1687 | 4.80 | 1.47359 | 0.00000 | 1.47359 | 86.40 | 12579.57 |
3372 | 2009.12.10 11:22 | sell | 1688 | 4.88 | 1.47329 | 0.00000 | 1.47311 | ||
3373 | 2009.12.10 11:27 | t/p | 1688 | 4.88 | 1.47311 | 0.00000 | 1.47311 | 87.84 | 12667.41 |
3374 | 2009.12.10 11:27 | close | 1686 | 2.44 | 1.47288 | 0.00000 | 1.47287 | 41.48 | 12708.89 |
3375 | 2009.12.10 11:27 | close | 1685 | 1.24 | 1.47337 | 0.00000 | 1.47216 | -127.72 | 12581.17 |
3376 | 2009.12.10 11:30 | close | 1683 | 0.62 | 1.47339 | 0.00000 | 1.47100 | -137.02 | 12444.15 |
3377 | 2009.12.10 11:33 | sell | 1689 | 0.62 | 1.47244 | 0.00000 | 1.47226 | ||
3378 | 2009.12.10 11:43 | sell | 1690 | 1.24 | 1.47310 | 0.00000 | 1.47292 | ||
3379 | 2009.12.10 11:50 | sell | 1691 | 2.44 | 1.47359 | 0.00000 | 1.47341 | ||
3380 | 2009.12.10 11:59 | sell | 1692 | 4.80 | 1.47409 | 0.00000 | 1.47391 | ||
3381 | 2009.12.10 12:02 | t/p | 1690 | 1.24 | 1.47292 | 0.00000 | 1.47292 | 22.32 | 12466.47 |
3382 | 2009.12.10 12:02 | t/p | 1691 | 2.44 | 1.47341 | 0.00000 | 1.47341 | 43.92 | 12510.39 |
3383 | 2009.12.10 12:02 | t/p | 1692 | 4.80 | 1.47391 | 0.00000 | 1.47391 | 86.40 | 12596.79 |
3384 | 2009.12.10 12:02 | close | 1689 | 0.62 | 1.47289 | 0.00000 | 1.47226 | -27.90 | 12568.89 |
3385 | 2009.12.10 12:15 | buy | 1693 | 0.63 | 1.47418 | 0.00000 | 1.47433 | ||
3386 | 2009.12.10 12:20 | t/p | 1693 | 0.63 | 1.47433 | 0.00000 | 1.47433 | 9.45 | 12578.34 |
3387 | 2009.12.10 12:20 | buy | 1694 | 0.63 | 1.47473 | 0.00000 | 1.47488 | ||
3388 | 2009.12.10 12:22 | buy | 1695 | 1.26 | 1.47436 | 0.00000 | 1.47451 | ||
3389 | 2009.12.10 12:27 | buy | 1696 | 2.48 | 1.47400 | 0.00000 | 1.47415 | ||
3390 | 2009.12.10 12:27 | t/p | 1695 | 1.26 | 1.47451 | 0.00000 | 1.47451 | 18.90 | 12597.24 |
3391 | 2009.12.10 12:27 | t/p | 1696 | 2.48 | 1.47415 | 0.00000 | 1.47415 | 37.20 | 12634.44 |
3392 | 2009.12.10 12:27 | close | 1694 | 0.63 | 1.47457 | 0.00000 | 1.47488 | -10.08 | 12624.36 |
3393 | 2009.12.10 12:30 | buy | 1697 | 0.63 | 1.47459 | 0.00000 | 1.47474 | ||
3394 | 2009.12.10 12:37 | t/p | 1697 | 0.63 | 1.47474 | 0.00000 | 1.47474 | 9.45 | 12633.81 |
3395 | 2009.12.10 12:37 | buy | 1698 | 0.63 | 1.47485 | 0.00000 | 1.47500 | ||
3396 | 2009.12.10 12:40 | buy | 1699 | 1.26 | 1.47441 | 0.00000 | 1.47456 | ||
3397 | 2009.12.10 12:45 | buy | 1700 | 2.52 | 1.47409 | 0.00000 | 1.47424 | ||
3398 | 2009.12.10 12:50 | buy | 1701 | 4.96 | 1.47365 | 0.00000 | 1.47380 | ||
3399 | 2009.12.10 12:52 | t/p | 1701 | 4.96 | 1.47380 | 0.00000 | 1.47380 | 74.40 | 12708.21 |
3400 | 2009.12.10 12:55 | buy | 1702 | 4.96 | 1.47376 | 0.00000 | 1.47391 | ||
3401 | 2009.12.10 12:57 | t/p | 1702 | 4.96 | 1.47391 | 0.00000 | 1.47391 | 74.40 | 12782.61 |
3402 | 2009.12.10 12:59 | buy | 1703 | 5.04 | 1.47375 | 0.00000 | 1.47390 | ||
3403 | 2009.12.10 13:07 | t/p | 1703 | 5.04 | 1.47390 | 0.00000 | 1.47390 | 75.60 | 12858.21 |
3404 | 2009.12.10 13:07 | close | 1700 | 2.52 | 1.47407 | 0.00000 | 1.47424 | -5.04 | 12853.17 |
3405 | 2009.12.10 13:10 | close | 1699 | 1.26 | 1.47334 | 0.00000 | 1.47456 | -134.82 | 12718.35 |
3406 | 2009.12.10 13:12 | close | 1698 | 0.63 | 1.47352 | 0.00000 | 1.47500 | -83.79 | 12634.56 |
3407 | 2009.12.10 13:15 | buy | 1704 | 0.63 | 1.47287 | 0.00000 | 1.47302 | ||
3408 | 2009.12.10 13:20 | buy | 1705 | 1.26 | 1.47214 | 0.00000 | 1.47229 | ||
3409 | 2009.12.10 13:22 | t/p | 1705 | 1.26 | 1.47229 | 0.00000 | 1.47229 | 18.90 | 12653.46 |
3410 | 2009.12.10 13:22 | buy | 1706 | 1.26 | 1.47250 | 0.00000 | 1.47265 | ||
3411 | 2009.12.10 13:27 | t/p | 1706 | 1.26 | 1.47265 | 0.00000 | 1.47265 | 18.90 | 12672.36 |
3412 | 2009.12.10 13:27 | close | 1704 | 0.63 | 1.47280 | 0.00000 | 1.47302 | -4.41 | 12667.95 |
3413 | 2009.12.10 13:27 | buy | 1707 | 0.63 | 1.47326 | 0.00000 | 1.47341 | ||
3414 | 2009.12.10 13:32 | t/p | 1707 | 0.63 | 1.47341 | 0.00000 | 1.47341 | 9.45 | 12677.40 |
3415 | 2009.12.10 13:32 | buy | 1708 | 0.63 | 1.47370 | 0.00000 | 1.47385 | ||
3416 | 2009.12.10 13:40 | buy | 1709 | 1.26 | 1.47344 | 0.00000 | 1.47359 | ||
3417 | 2009.12.10 13:45 | buy | 1710 | 2.52 | 1.47319 | 0.00000 | 1.47334 | ||
3418 | 2009.12.10 13:50 | buy | 1711 | 4.96 | 1.47285 | 0.00000 | 1.47300 | ||
3419 | 2009.12.10 13:57 | t/p | 1711 | 4.96 | 1.47300 | 0.00000 | 1.47300 | 74.40 | 12751.80 |
3420 | 2009.12.10 13:57 | close | 1710 | 2.52 | 1.47312 | 0.00000 | 1.47334 | -17.64 | 12734.16 |
3421 | 2009.12.10 13:59 | close | 1709 | 1.26 | 1.47288 | 0.00000 | 1.47359 | -70.56 | 12663.60 |
3422 | 2009.12.10 14:00 | close | 1708 | 0.63 | 1.47289 | 0.00000 | 1.47385 | -51.03 | 12612.57 |
3423 | 2009.12.10 14:02 | buy | 1712 | 0.63 | 1.47355 | 0.00000 | 1.47370 | ||
3424 | 2009.12.10 14:10 | buy | 1713 | 1.26 | 1.47318 | 0.00000 | 1.47333 | ||
3425 | 2009.12.10 14:15 | buy | 1714 | 2.52 | 1.47282 | 0.00000 | 1.47297 | ||
3426 | 2009.12.10 14:20 | buy | 1715 | 4.88 | 1.47233 | 0.00000 | 1.47248 | ||
3427 | 2009.12.10 14:22 | t/p | 1715 | 4.88 | 1.47248 | 0.00000 | 1.47248 | 73.20 | 12685.77 |
3428 | 2009.12.10 14:22 | buy | 1716 | 4.96 | 1.47257 | 0.00000 | 1.47272 | ||
3429 | 2009.12.10 14:27 | t/p | 1716 | 4.96 | 1.47272 | 0.00000 | 1.47272 | 74.40 | 12760.17 |
3430 | 2009.12.10 14:27 | close | 1714 | 2.52 | 1.47275 | 0.00000 | 1.47297 | -17.64 | 12742.53 |
3431 | 2009.12.10 14:27 | close | 1713 | 1.26 | 1.47255 | 0.00000 | 1.47333 | -79.38 | 12663.15 |
3432 | 2009.12.10 14:30 | close | 1712 | 0.63 | 1.47246 | 0.00000 | 1.47370 | -68.67 | 12594.48 |
3433 | 2009.12.10 14:32 | buy | 1717 | 0.63 | 1.47256 | 0.00000 | 1.47271 | ||
3434 | 2009.12.10 14:35 | t/p | 1717 | 0.63 | 1.47271 | 0.00000 | 1.47271 | 9.45 | 12603.93 |
3435 | 2009.12.10 14:35 | buy | 1718 | 0.63 | 1.47283 | 0.00000 | 1.47298 | ||
3436 | 2009.12.10 14:37 | buy | 1719 | 1.26 | 1.47228 | 0.00000 | 1.47243 | ||
3437 | 2009.12.10 14:40 | t/p | 1718 | 0.63 | 1.47298 | 0.00000 | 1.47298 | 9.45 | 12613.38 |
3438 | 2009.12.10 14:40 | t/p | 1719 | 1.26 | 1.47243 | 0.00000 | 1.47243 | 18.90 | 12632.28 |
3439 | 2009.12.10 14:40 | buy | 1720 | 0.63 | 1.47367 | 0.00000 | 1.47382 | ||
3440 | 2009.12.10 14:42 | buy | 1721 | 1.26 | 1.47339 | 0.00000 | 1.47354 | ||
3441 | 2009.12.10 14:45 | t/p | 1720 | 0.63 | 1.47382 | 0.00000 | 1.47382 | 9.45 | 12641.73 |
3442 | 2009.12.10 14:45 | t/p | 1721 | 1.26 | 1.47354 | 0.00000 | 1.47354 | 18.90 | 12660.63 |
3443 | 2009.12.10 14:45 | buy | 1722 | 0.63 | 1.47450 | 0.00000 | 1.47465 | ||
3444 | 2009.12.10 14:47 | buy | 1723 | 1.26 | 1.47422 | 0.00000 | 1.47437 | ||
3445 | 2009.12.10 14:50 | t/p | 1722 | 0.63 | 1.47465 | 0.00000 | 1.47465 | 9.45 | 12670.08 |
3446 | 2009.12.10 14:50 | t/p | 1723 | 1.26 | 1.47437 | 0.00000 | 1.47437 | 18.90 | 12688.98 |
3447 | 2009.12.10 14:50 | buy | 1724 | 0.63 | 1.47533 | 0.00000 | 1.47548 | ||
3448 | 2009.12.10 14:52 | buy | 1725 | 1.26 | 1.47478 | 0.00000 | 1.47493 | ||
3449 | 2009.12.10 14:55 | t/p | 1725 | 1.26 | 1.47493 | 0.00000 | 1.47493 | 18.90 | 12707.88 |
3450 | 2009.12.10 14:55 | buy | 1726 | 1.26 | 1.47505 | 0.00000 | 1.47520 | ||
3451 | 2009.12.10 14:57 | buy | 1727 | 2.52 | 1.47422 | 0.00000 | 1.47437 | ||
3452 | 2009.12.10 15:07 | buy | 1728 | 4.96 | 1.47394 | 0.00000 | 1.47409 | ||
3453 | 2009.12.10 15:10 | t/p | 1727 | 2.52 | 1.47437 | 0.00000 | 1.47437 | 37.80 | 12745.68 |
3454 | 2009.12.10 15:10 | t/p | 1728 | 4.96 | 1.47409 | 0.00000 | 1.47409 | 74.40 | 12820.08 |
3455 | 2009.12.10 15:10 | close | 1726 | 1.26 | 1.47481 | 0.00000 | 1.47520 | -30.24 | 12789.84 |
3456 | 2009.12.10 15:12 | close | 1724 | 0.63 | 1.47462 | 0.00000 | 1.47548 | -44.73 | 12745.11 |
3457 | 2009.12.10 15:15 | buy | 1729 | 0.64 | 1.47545 | 0.00000 | 1.47560 | ||
3458 | 2009.12.10 15:20 | t/p | 1729 | 0.64 | 1.47560 | 0.00000 | 1.47560 | 9.60 | 12754.71 |
3459 | 2009.12.10 15:20 | buy | 1730 | 0.64 | 1.47601 | 0.00000 | 1.47616 | ||
3460 | 2009.12.10 15:22 | buy | 1731 | 1.28 | 1.47563 | 0.00000 | 1.47578 | ||
3461 | 2009.12.10 15:27 | buy | 1732 | 2.52 | 1.47526 | 0.00000 | 1.47541 | ||
3462 | 2009.12.10 15:27 | buy | 1733 | 4.96 | 1.47475 | 0.00000 | 1.47490 | ||
3463 | 2009.12.10 15:32 | t/p | 1732 | 2.52 | 1.47541 | 0.00000 | 1.47541 | 37.80 | 12792.51 |
3464 | 2009.12.10 15:32 | t/p | 1733 | 4.96 | 1.47490 | 0.00000 | 1.47490 | 74.40 | 12866.91 |
3465 | 2009.12.10 15:32 | close | 1731 | 1.28 | 1.47557 | 0.00000 | 1.47578 | -7.68 | 12859.23 |
3466 | 2009.12.10 15:35 | close | 1730 | 0.64 | 1.47543 | 0.00000 | 1.47616 | -37.12 | 12822.11 |
3467 | 2009.12.10 15:37 | buy | 1734 | 0.64 | 1.47578 | 0.00000 | 1.47593 | ||
3468 | 2009.12.10 15:40 | buy | 1735 | 1.28 | 1.47522 | 0.00000 | 1.47537 | ||
3469 | 2009.12.10 15:45 | buy | 1736 | 2.52 | 1.47479 | 0.00000 | 1.47494 | ||
3470 | 2009.12.10 15:50 | buy | 1737 | 4.96 | 1.47423 | 0.00000 | 1.47438 | ||
3471 | 2009.12.10 15:52 | t/p | 1737 | 4.96 | 1.47438 | 0.00000 | 1.47438 | 74.40 | 12896.51 |
3472 | 2009.12.10 15:52 | buy | 1738 | 5.04 | 1.47451 | 0.00000 | 1.47466 | ||
3473 | 2009.12.10 15:57 | t/p | 1738 | 5.04 | 1.47466 | 0.00000 | 1.47466 | 75.60 | 12972.11 |
3474 | 2009.12.10 15:57 | close | 1736 | 2.52 | 1.47472 | 0.00000 | 1.47494 | -17.64 | 12954.47 |
3475 | 2009.12.10 15:59 | close | 1735 | 1.28 | 1.47420 | 0.00000 | 1.47537 | -130.56 | 12823.91 |
3476 | 2009.12.10 16:00 | close | 1734 | 0.64 | 1.47422 | 0.00000 | 1.47593 | -99.84 | 12724.07 |
3477 | 2009.12.10 16:02 | buy | 1739 | 0.64 | 1.47410 | 0.00000 | 1.47425 | ||
3478 | 2009.12.10 16:05 | buy | 1740 | 1.26 | 1.47375 | 0.00000 | 1.47390 | ||
3479 | 2009.12.10 16:07 | t/p | 1739 | 0.64 | 1.47425 | 0.00000 | 1.47425 | 9.60 | 12733.67 |
3480 | 2009.12.10 16:07 | t/p | 1740 | 1.26 | 1.47390 | 0.00000 | 1.47390 | 18.90 | 12752.57 |
3481 | 2009.12.10 16:07 | buy | 1741 | 0.64 | 1.47444 | 0.00000 | 1.47459 | ||
3482 | 2009.12.10 16:10 | buy | 1742 | 1.26 | 1.47306 | 0.00000 | 1.47321 | ||
3483 | 2009.12.10 16:12 | t/p | 1742 | 1.26 | 1.47321 | 0.00000 | 1.47321 | 18.90 | 12771.47 |
3484 | 2009.12.10 16:12 | buy | 1743 | 1.28 | 1.47341 | 0.00000 | 1.47356 | ||
3485 | 2009.12.10 16:15 | buy | 1744 | 2.48 | 1.47203 | 0.00000 | 1.47218 | ||
3486 | 2009.12.10 16:17 | t/p | 1744 | 2.48 | 1.47218 | 0.00000 | 1.47218 | 37.20 | 12808.67 |
3487 | 2009.12.10 16:17 | buy | 1745 | 2.52 | 1.47237 | 0.00000 | 1.47252 | ||
3488 | 2009.12.10 16:20 | buy | 1746 | 4.72 | 1.47065 | 0.00000 | 1.47080 | ||
3489 | 2009.12.10 16:22 | t/p | 1746 | 4.72 | 1.47080 | 0.00000 | 1.47080 | 70.80 | 12879.47 |
3490 | 2009.12.10 16:22 | buy | 1747 | 4.88 | 1.47134 | 0.00000 | 1.47149 | ||
3491 | 2009.12.10 16:25 | buy | 1748 | 9.44 | 1.47099 | 0.00000 | 1.47114 | ||
3492 | 2009.12.10 16:27 | t/p | 1747 | 4.88 | 1.47149 | 0.00000 | 1.47149 | 73.20 | 12952.67 |
3493 | 2009.12.10 16:27 | t/p | 1748 | 9.44 | 1.47114 | 0.00000 | 1.47114 | 141.60 | 13094.27 |
3494 | 2009.12.10 16:27 | close | 1745 | 2.52 | 1.47196 | 0.00000 | 1.47252 | -103.32 | 12990.95 |
3495 | 2009.12.10 16:27 | close | 1743 | 1.28 | 1.47178 | 0.00000 | 1.47356 | -208.64 | 12782.31 |
3496 | 2009.12.10 16:30 | close | 1741 | 0.64 | 1.47186 | 0.00000 | 1.47459 | -165.12 | 12617.19 |
3497 | 2009.12.10 16:32 | buy | 1749 | 0.63 | 1.47085 | 0.00000 | 1.47100 | ||
3498 | 2009.12.10 16:40 | t/p | 1749 | 0.63 | 1.47100 | 0.00000 | 1.47100 | 9.45 | 12626.64 |
3499 | 2009.12.10 16:40 | buy | 1750 | 0.63 | 1.47157 | 0.00000 | 1.47172 | ||
3500 | 2009.12.10 16:45 | t/p | 1750 | 0.63 | 1.47172 | 0.00000 | 1.47172 | 9.45 | 12636.09 |
3501 | 2009.12.10 17:15 | sell | 1751 | 0.63 | 1.47142 | 0.00000 | 1.47124 | ||
3502 | 2009.12.10 17:17 | sell | 1752 | 1.26 | 1.47166 | 0.00000 | 1.47148 | ||
3503 | 2009.12.10 17:20 | t/p | 1751 | 0.63 | 1.47124 | 0.00000 | 1.47124 | 11.34 | 12647.43 |
3504 | 2009.12.10 17:20 | t/p | 1752 | 1.26 | 1.47148 | 0.00000 | 1.47148 | 22.68 | 12670.11 |
3505 | 2009.12.10 17:20 | sell | 1753 | 0.63 | 1.47047 | 0.00000 | 1.47029 | ||
3506 | 2009.12.10 17:22 | sell | 1754 | 1.26 | 1.47094 | 0.00000 | 1.47076 | ||
3507 | 2009.12.10 17:27 | sell | 1755 | 2.52 | 1.47142 | 0.00000 | 1.47124 | ||
3508 | 2009.12.10 17:27 | sell | 1756 | 4.96 | 1.47169 | 0.00000 | 1.47151 | ||
3509 | 2009.12.10 17:50 | t/p | 1755 | 2.52 | 1.47124 | 0.00000 | 1.47124 | 45.36 | 12715.47 |
3510 | 2009.12.10 17:50 | t/p | 1756 | 4.96 | 1.47151 | 0.00000 | 1.47151 | 89.28 | 12804.75 |
3511 | 2009.12.10 17:50 | close | 1754 | 1.26 | 1.47123 | 0.00000 | 1.47076 | -36.54 | 12768.21 |
3512 | 2009.12.10 17:52 | close | 1753 | 0.63 | 1.47149 | 0.00000 | 1.47029 | -64.26 | 12703.95 |
3513 | 2009.12.10 17:55 | sell | 1757 | 0.64 | 1.47129 | 0.00000 | 1.47111 | ||
3514 | 2009.12.10 17:57 | sell | 1758 | 1.26 | 1.47167 | 0.00000 | 1.47149 | ||
3515 | 2009.12.10 17:59 | t/p | 1758 | 1.26 | 1.47149 | 0.00000 | 1.47149 | 22.68 | 12726.63 |
3516 | 2009.12.10 18:02 | sell | 1759 | 1.26 | 1.47186 | 0.00000 | 1.47168 | ||
3517 | 2009.12.10 18:10 | t/p | 1759 | 1.26 | 1.47168 | 0.00000 | 1.47168 | 22.68 | 12749.31 |
3518 | 2009.12.10 18:10 | close | 1757 | 0.64 | 1.47151 | 0.00000 | 1.47111 | -14.08 | 12735.23 |
3519 | 2009.12.10 18:12 | sell | 1760 | 0.64 | 1.47158 | 0.00000 | 1.47140 | ||
3520 | 2009.12.10 18:15 | t/p | 1760 | 0.64 | 1.47140 | 0.00000 | 1.47140 | 11.52 | 12746.75 |
3521 | 2009.12.10 18:15 | sell | 1761 | 0.64 | 1.47103 | 0.00000 | 1.47085 | ||
3522 | 2009.12.10 18:20 | t/p | 1761 | 0.64 | 1.47085 | 0.00000 | 1.47085 | 11.52 | 12758.27 |
3523 | 2009.12.10 18:20 | sell | 1762 | 0.64 | 1.47047 | 0.00000 | 1.47029 | ||
3524 | 2009.12.10 18:22 | sell | 1763 | 1.28 | 1.47075 | 0.00000 | 1.47057 | ||
3525 | 2009.12.10 18:27 | sell | 1764 | 2.52 | 1.47103 | 0.00000 | 1.47085 | ||
3526 | 2009.12.10 18:27 | t/p | 1764 | 2.52 | 1.47085 | 0.00000 | 1.47085 | 45.36 | 12803.63 |
3527 | 2009.12.10 18:32 | t/p | 1762 | 0.64 | 1.47029 | 0.00000 | 1.47029 | 11.52 | 12815.15 |
3528 | 2009.12.10 18:32 | t/p | 1763 | 1.28 | 1.47057 | 0.00000 | 1.47057 | 23.04 | 12838.19 |
3529 | 2009.12.10 18:32 | sell | 1765 | 0.64 | 1.47010 | 0.00000 | 1.46992 | ||
3530 | 2009.12.10 18:40 | sell | 1766 | 1.28 | 1.47060 | 0.00000 | 1.47042 | ||
3531 | 2009.12.10 18:45 | sell | 1767 | 2.56 | 1.47098 | 0.00000 | 1.47080 | ||
3532 | 2009.12.10 18:50 | sell | 1768 | 5.04 | 1.47135 | 0.00000 | 1.47117 | ||
3533 | 2009.12.10 18:52 | t/p | 1768 | 5.04 | 1.47117 | 0.00000 | 1.47117 | 90.72 | 12928.91 |
3534 | 2009.12.10 18:55 | sell | 1769 | 5.04 | 1.47123 | 0.00000 | 1.47105 | ||
3535 | 2009.12.10 18:57 | t/p | 1769 | 5.04 | 1.47105 | 0.00000 | 1.47105 | 90.72 | 13019.63 |
3536 | 2009.12.10 19:10 | t/p | 1767 | 2.56 | 1.47080 | 0.00000 | 1.47080 | 46.08 | 13065.71 |
3537 | 2009.12.10 19:10 | close | 1766 | 1.28 | 1.47056 | 0.00000 | 1.47042 | 5.12 | 13070.83 |
3538 | 2009.12.10 19:12 | close | 1765 | 0.64 | 1.47073 | 0.00000 | 1.46992 | -40.32 | 13030.51 |
3539 | 2009.12.10 19:15 | sell | 1770 | 0.65 | 1.47000 | 0.00000 | 1.46982 | ||
3540 | 2009.12.10 19:20 | t/p | 1770 | 0.65 | 1.46982 | 0.00000 | 1.46982 | 11.70 | 13042.21 |
3541 | 2009.12.10 19:20 | sell | 1771 | 0.65 | 1.46933 | 0.00000 | 1.46915 | ||
3542 | 2009.12.10 19:22 | sell | 1772 | 1.30 | 1.46966 | 0.00000 | 1.46948 | ||
3543 | 2009.12.10 19:27 | sell | 1773 | 2.60 | 1.47000 | 0.00000 | 1.46982 | ||
3544 | 2009.12.10 19:30 | sell | 1774 | 5.12 | 1.47025 | 0.00000 | 1.47007 | ||
3545 | 2009.12.10 22:45 | buy | 1775 | 0.51 | 1.47302 | 0.00000 | 1.47317 | ||
3546 | 2009.12.10 22:50 | buy | 1776 | 1.04 | 1.47272 | 0.00000 | 1.47287 | ||
3547 | 2009.12.10 22:57 | t/p | 1776 | 1.04 | 1.47287 | 0.00000 | 1.47287 | 15.60 | 13057.81 |
3548 | 2009.12.10 22:57 | close | 1775 | 0.51 | 1.47295 | 0.00000 | 1.47317 | -3.57 | 13054.24 |
3549 | 2009.12.10 22:59 | buy | 1777 | 0.50 | 1.47310 | 0.00000 | 1.47325 | ||
3550 | 2009.12.10 23:02 | t/p | 1777 | 0.50 | 1.47325 | 0.00000 | 1.47325 | 7.50 | 13061.74 |
3551 | 2009.12.10 23:02 | buy | 1778 | 0.49 | 1.47338 | 0.00000 | 1.47353 | ||
3552 | 2009.12.10 23:10 | buy | 1779 | 1.00 | 1.47313 | 0.00000 | 1.47328 | ||
3553 | 2009.12.10 23:15 | buy | 1780 | 2.04 | 1.47288 | 0.00000 | 1.47303 | ||
3554 | 2009.12.10 23:20 | buy | 1781 | 4.16 | 1.47255 | 0.00000 | 1.47270 | ||
3555 | 2009.12.10 23:27 | t/p | 1781 | 4.16 | 1.47270 | 0.00000 | 1.47270 | 62.40 | 13124.14 |
3556 | 2009.12.10 23:27 | close | 1780 | 2.04 | 1.47281 | 0.00000 | 1.47303 | -14.28 | 13109.86 |
3557 | 2009.12.10 23:27 | close | 1779 | 1.00 | 1.47300 | 0.00000 | 1.47328 | -13.00 | 13096.86 |
3558 | 2009.12.10 23:30 | close | 1778 | 0.49 | 1.47305 | 0.00000 | 1.47353 | -16.17 | 13080.69 |
3559 | 2009.12.10 23:32 | buy | 1782 | 0.54 | 1.47245 | 0.00000 | 1.47260 | ||
3560 | 2009.12.10 23:40 | t/p | 1782 | 0.54 | 1.47260 | 0.00000 | 1.47260 | 8.10 | 13088.79 |
3561 | 2009.12.10 23:40 | buy | 1783 | 0.51 | 1.47294 | 0.00000 | 1.47309 | ||
3562 | 2009.12.10 23:45 | t/p | 1783 | 0.51 | 1.47309 | 0.00000 | 1.47309 | 7.65 | 13096.44 |
3563 | 2009.12.10 23:45 | buy | 1784 | 0.50 | 1.47330 | 0.00000 | 1.47345 | ||
3564 | 2009.12.10 23:50 | t/p | 1784 | 0.50 | 1.47345 | 0.00000 | 1.47345 | 7.50 | 13103.94 |
3565 | 2009.12.10 23:50 | buy | 1785 | 0.48 | 1.47367 | 0.00000 | 1.47382 | ||
3566 | 2009.12.10 23:52 | buy | 1786 | 0.98 | 1.47343 | 0.00000 | 1.47358 | ||
3567 | 2009.12.10 23:57 | buy | 1787 | 2.00 | 1.47318 | 0.00000 | 1.47333 | ||
3568 | 2009.12.11 00:03 | buy | 1788 | 4.08 | 1.47290 | 0.00000 | 1.47305 | ||
3569 | 2009.12.11 00:16 | buy | 1789 | 8.16 | 1.47244 | 0.00000 | 1.47259 | ||
3570 | 2009.12.11 00:26 | t/p | 1789 | 8.16 | 1.47259 | 0.00000 | 1.47259 | 122.40 | 13226.34 |
3571 | 2009.12.11 00:26 | close | 1788 | 4.08 | 1.47263 | 0.00000 | 1.47305 | -110.16 | 13116.18 |
3572 | 2009.12.11 00:26 | close | 1787 | 2.00 | 1.47269 | 0.00000 | 1.47333 | -99.00 | 13017.18 |
3573 | 2009.12.11 00:30 | close | 1786 | 0.98 | 1.47270 | 0.00000 | 1.47358 | -72.03 | 12945.15 |
3574 | 2009.12.11 00:32 | close | 1785 | 0.48 | 1.47262 | 0.00000 | 1.47382 | -50.64 | 12894.51 |
3575 | 2009.12.11 00:35 | buy | 1790 | 0.51 | 1.47276 | 0.00000 | 1.47291 | ||
3576 | 2009.12.11 00:45 | t/p | 1790 | 0.51 | 1.47291 | 0.00000 | 1.47291 | 7.65 | 12902.16 |
3577 | 2009.12.11 00:45 | buy | 1791 | 0.49 | 1.47314 | 0.00000 | 1.47329 | ||
3578 | 2009.12.11 01:02 | buy | 1792 | 1.02 | 1.47288 | 0.00000 | 1.47303 | ||
3579 | 2009.12.11 01:10 | t/p | 1792 | 1.02 | 1.47303 | 0.00000 | 1.47303 | 15.30 | 12917.46 |
3580 | 2009.12.11 01:10 | close | 1791 | 0.49 | 1.47303 | 0.00000 | 1.47329 | -5.39 | 12912.07 |
3581 | 2009.12.11 01:12 | buy | 1793 | 0.50 | 1.47305 | 0.00000 | 1.47320 | ||
3582 | 2009.12.11 01:15 | t/p | 1793 | 0.50 | 1.47320 | 0.00000 | 1.47320 | 7.50 | 12919.57 |
3583 | 2009.12.11 01:15 | buy | 1794 | 0.49 | 1.47327 | 0.00000 | 1.47342 | ||
3584 | 2009.12.11 01:32 | buy | 1795 | 1.04 | 1.47254 | 0.00000 | 1.47269 | ||
3585 | 2009.12.11 01:40 | t/p | 1795 | 1.04 | 1.47269 | 0.00000 | 1.47269 | 15.60 | 12935.17 |
3586 | 2009.12.11 01:40 | close | 1794 | 0.49 | 1.47287 | 0.00000 | 1.47342 | -19.60 | 12915.57 |
3587 | 2009.12.11 01:42 | buy | 1796 | 0.51 | 1.47284 | 0.00000 | 1.47299 | ||
3588 | 2009.12.11 01:45 | t/p | 1796 | 0.51 | 1.47299 | 0.00000 | 1.47299 | 7.65 | 12923.22 |
3589 | 2009.12.11 01:45 | buy | 1797 | 0.49 | 1.47324 | 0.00000 | 1.47339 | ||
3590 | 2009.12.11 01:50 | t/p | 1797 | 0.49 | 1.47339 | 0.00000 | 1.47339 | 7.35 | 12930.57 |
3591 | 2009.12.11 01:50 | buy | 1798 | 0.48 | 1.47354 | 0.00000 | 1.47369 | ||
3592 | 2009.12.11 01:57 | buy | 1799 | 1.00 | 1.47314 | 0.00000 | 1.47329 | ||
3593 | 2009.12.11 02:10 | buy | 1800 | 2.04 | 1.47277 | 0.00000 | 1.47292 | ||
3594 | 2009.12.11 02:15 | buy | 1801 | 4.16 | 1.47242 | 0.00000 | 1.47257 | ||
3595 | 2009.12.11 02:20 | buy | 1802 | 8.32 | 1.47194 | 0.00000 | 1.47209 | ||
3596 | 2009.12.11 02:22 | t/p | 1802 | 8.32 | 1.47209 | 0.00000 | 1.47209 | 124.80 | 13055.37 |
3597 | 2009.12.11 02:22 | buy | 1803 | 8.48 | 1.47218 | 0.00000 | 1.47233 | ||
3598 | 2009.12.11 02:27 | t/p | 1803 | 8.48 | 1.47233 | 0.00000 | 1.47233 | 127.20 | 13182.57 |
3599 | 2009.12.11 02:27 | close | 1801 | 4.16 | 1.47235 | 0.00000 | 1.47257 | -29.12 | 13153.45 |
3600 | 2009.12.11 02:27 | close | 1800 | 2.04 | 1.47248 | 0.00000 | 1.47292 | -59.16 | 13094.29 |
3601 | 2009.12.11 02:30 | close | 1799 | 1.00 | 1.47249 | 0.00000 | 1.47329 | -65.00 | 13029.29 |
3602 | 2009.12.11 02:32 | close | 1798 | 0.48 | 1.47261 | 0.00000 | 1.47369 | -44.64 | 12984.65 |
3603 | 2009.12.11 02:35 | buy | 1804 | 0.52 | 1.47262 | 0.00000 | 1.47277 | ||
3604 | 2009.12.11 02:45 | buy | 1805 | 1.08 | 1.47231 | 0.00000 | 1.47246 | ||
3605 | 2009.12.11 02:50 | buy | 1806 | 2.20 | 1.47206 | 0.00000 | 1.47221 | ||
3606 | 2009.12.11 02:57 | t/p | 1806 | 2.20 | 1.47221 | 0.00000 | 1.47221 | 33.00 | 13017.65 |
3607 | 2009.12.11 02:57 | close | 1805 | 1.08 | 1.47224 | 0.00000 | 1.47246 | -7.56 | 13010.09 |
3608 | 2009.12.11 02:59 | close | 1804 | 0.52 | 1.47221 | 0.00000 | 1.47277 | -21.32 | 12988.77 |
3609 | 2009.12.11 07:00 | buy | 1807 | 0.47 | 1.47379 | 0.00000 | 1.47394 | ||
3610 | 2009.12.11 07:20 | buy | 1808 | 0.96 | 1.47344 | 0.00000 | 1.47359 | ||
3611 | 2009.12.11 07:26 | buy | 1809 | 2.00 | 1.47315 | 0.00000 | 1.47330 | ||
3612 | 2009.12.11 07:32 | t/p | 1808 | 0.96 | 1.47359 | 0.00000 | 1.47359 | 14.40 | 13003.17 |
3613 | 2009.12.11 07:32 | t/p | 1809 | 2.00 | 1.47330 | 0.00000 | 1.47330 | 30.00 | 13033.17 |
3614 | 2009.12.11 07:32 | close | 1807 | 0.47 | 1.47384 | 0.00000 | 1.47394 | 2.35 | 13035.52 |
3615 | 2009.12.11 07:35 | buy | 1810 | 0.47 | 1.47372 | 0.00000 | 1.47387 | ||
3616 | 2009.12.11 07:37 | t/p | 1810 | 0.47 | 1.47387 | 0.00000 | 1.47387 | 7.05 | 13042.57 |
3617 | 2009.12.11 07:37 | buy | 1811 | 0.46 | 1.47409 | 0.00000 | 1.47424 | ||
3618 | 2009.12.11 07:40 | buy | 1812 | 0.98 | 1.47336 | 0.00000 | 1.47351 | ||
3619 | 2009.12.11 07:45 | buy | 1813 | 2.04 | 1.47280 | 0.00000 | 1.47295 | ||
3620 | 2009.12.11 07:50 | buy | 1814 | 4.24 | 1.47207 | 0.00000 | 1.47222 | ||
3621 | 2009.12.11 07:52 | t/p | 1814 | 4.24 | 1.47222 | 0.00000 | 1.47222 | 63.60 | 13106.17 |
3622 | 2009.12.11 07:52 | buy | 1815 | 4.24 | 1.47244 | 0.00000 | 1.47259 | ||
3623 | 2009.12.11 07:57 | t/p | 1815 | 4.24 | 1.47259 | 0.00000 | 1.47259 | 63.60 | 13169.77 |
3624 | 2009.12.11 07:57 | close | 1813 | 2.04 | 1.47273 | 0.00000 | 1.47295 | -14.28 | 13155.49 |
3625 | 2009.12.11 07:59 | close | 1812 | 0.98 | 1.47219 | 0.00000 | 1.47351 | -114.66 | 13040.83 |
3626 | 2009.12.11 08:00 | close | 1811 | 0.46 | 1.47225 | 0.00000 | 1.47424 | -84.64 | 12956.19 |
3627 | 2009.12.11 08:02 | buy | 1816 | 0.57 | 1.47165 | 0.00000 | 1.47180 | ||
3628 | 2009.12.11 08:10 | t/p | 1816 | 0.57 | 1.47180 | 0.00000 | 1.47180 | 8.55 | 12964.74 |
3629 | 2009.12.11 08:10 | buy | 1817 | 0.55 | 1.47210 | 0.00000 | 1.47225 | ||
3630 | 2009.12.11 08:15 | t/p | 1817 | 0.55 | 1.47225 | 0.00000 | 1.47225 | 8.25 | 12972.99 |
3631 | 2009.12.11 08:15 | buy | 1818 | 0.53 | 1.47244 | 0.00000 | 1.47259 | ||
3632 | 2009.12.11 08:20 | t/p | 1818 | 0.53 | 1.47259 | 0.00000 | 1.47259 | 7.95 | 12980.94 |
3633 | 2009.12.11 08:20 | buy | 1819 | 0.52 | 1.47278 | 0.00000 | 1.47293 | ||
3634 | 2009.12.11 08:27 | buy | 1820 | 1.08 | 1.47233 | 0.00000 | 1.47248 | ||
3635 | 2009.12.11 08:27 | t/p | 1820 | 1.08 | 1.47248 | 0.00000 | 1.47248 | 16.20 | 12997.14 |
3636 | 2009.12.11 08:32 | t/p | 1819 | 0.52 | 1.47293 | 0.00000 | 1.47293 | 7.80 | 13004.94 |
3637 | 2009.12.11 10:00 | buy | 1821 | 0.46 | 1.47404 | 0.00000 | 1.47419 | ||
3638 | 2009.12.11 10:02 | buy | 1822 | 0.94 | 1.47376 | 0.00000 | 1.47391 | ||
3639 | 2009.12.11 10:10 | t/p | 1821 | 0.46 | 1.47419 | 0.00000 | 1.47419 | 6.90 | 13011.84 |
3640 | 2009.12.11 10:10 | t/p | 1822 | 0.94 | 1.47391 | 0.00000 | 1.47391 | 14.10 | 13025.94 |
3641 | 2009.12.11 10:10 | buy | 1823 | 0.43 | 1.47462 | 0.00000 | 1.47477 | ||
3642 | 2009.12.11 10:15 | t/p | 1823 | 0.43 | 1.47477 | 0.00000 | 1.47477 | 6.45 | 13032.39 |
3643 | 2009.12.11 10:15 | buy | 1824 | 0.40 | 1.47527 | 0.00000 | 1.47542 | ||
3644 | 2009.12.11 10:20 | t/p | 1824 | 0.40 | 1.47542 | 0.00000 | 1.47542 | 6.00 | 13038.39 |
3645 | 2009.12.11 10:20 | buy | 1825 | 0.37 | 1.47592 | 0.00000 | 1.47607 | ||
3646 | 2009.12.11 10:22 | buy | 1826 | 0.78 | 1.47549 | 0.00000 | 1.47564 | ||
3647 | 2009.12.11 10:27 | buy | 1827 | 1.64 | 1.47505 | 0.00000 | 1.47520 | ||
3648 | 2009.12.11 10:27 | t/p | 1827 | 1.64 | 1.47520 | 0.00000 | 1.47520 | 24.60 | 13062.99 |
3649 | 2009.12.11 10:32 | t/p | 1825 | 0.37 | 1.47607 | 0.00000 | 1.47607 | 5.55 | 13068.54 |
3650 | 2009.12.11 10:32 | t/p | 1826 | 0.78 | 1.47564 | 0.00000 | 1.47564 | 11.70 | 13080.24 |
3651 | 2009.12.11 10:32 | buy | 1828 | 0.33 | 1.47674 | 0.00000 | 1.47689 | ||
3652 | 2009.12.11 10:40 | buy | 1829 | 0.70 | 1.47629 | 0.00000 | 1.47644 | ||
3653 | 2009.12.11 10:45 | buy | 1830 | 1.48 | 1.47583 | 0.00000 | 1.47598 | ||
3654 | 2009.12.11 10:50 | buy | 1831 | 3.12 | 1.47523 | 0.00000 | 1.47538 | ||
3655 | 2009.12.11 10:52 | t/p | 1831 | 3.12 | 1.47538 | 0.00000 | 1.47538 | 46.80 | 13127.04 |
3656 | 2009.12.11 10:52 | buy | 1832 | 3.04 | 1.47553 | 0.00000 | 1.47568 | ||
3657 | 2009.12.11 10:57 | t/p | 1832 | 3.04 | 1.47568 | 0.00000 | 1.47568 | 45.60 | 13172.64 |
3658 | 2009.12.11 10:57 | close | 1830 | 1.48 | 1.47576 | 0.00000 | 1.47598 | -10.36 | 13162.28 |
3659 | 2009.12.11 10:59 | close | 1829 | 0.70 | 1.47526 | 0.00000 | 1.47644 | -72.10 | 13090.18 |
3660 | 2009.12.11 11:00 | close | 1828 | 0.33 | 1.47527 | 0.00000 | 1.47689 | -48.51 | 13041.67 |
3661 | 2009.12.11 11:02 | buy | 1833 | 0.40 | 1.47515 | 0.00000 | 1.47530 | ||
3662 | 2009.12.11 11:10 | t/p | 1833 | 0.40 | 1.47530 | 0.00000 | 1.47530 | 6.00 | 13047.67 |
3663 | 2009.12.11 11:10 | buy | 1834 | 0.38 | 1.47559 | 0.00000 | 1.47574 | ||
3664 | 2009.12.11 11:15 | t/p | 1834 | 0.38 | 1.47574 | 0.00000 | 1.47574 | 5.70 | 13053.37 |
3665 | 2009.12.11 11:15 | buy | 1835 | 0.37 | 1.47591 | 0.00000 | 1.47606 | ||
3666 | 2009.12.11 11:20 | t/p | 1835 | 0.37 | 1.47606 | 0.00000 | 1.47606 | 5.55 | 13058.92 |
3667 | 2009.12.11 11:20 | buy | 1836 | 0.35 | 1.47624 | 0.00000 | 1.47639 | ||
3668 | 2009.12.11 11:27 | buy | 1837 | 0.74 | 1.47580 | 0.00000 | 1.47595 | ||
3669 | 2009.12.11 11:32 | t/p | 1836 | 0.35 | 1.47639 | 0.00000 | 1.47639 | 5.25 | 13064.17 |
3670 | 2009.12.11 11:32 | t/p | 1837 | 0.74 | 1.47595 | 0.00000 | 1.47595 | 11.10 | 13075.27 |
3671 | 2009.12.11 11:32 | buy | 1838 | 0.31 | 1.47717 | 0.00000 | 1.47732 | ||
3672 | 2009.12.11 11:40 | buy | 1839 | 0.66 | 1.47667 | 0.00000 | 1.47682 | ||
3673 | 2009.12.11 11:45 | buy | 1840 | 1.40 | 1.47618 | 0.00000 | 1.47633 | ||
3674 | 2009.12.11 11:50 | buy | 1841 | 3.04 | 1.47551 | 0.00000 | 1.47566 | ||
3675 | 2009.12.11 11:52 | t/p | 1841 | 3.04 | 1.47566 | 0.00000 | 1.47566 | 45.60 | 13120.87 |
3676 | 2009.12.11 11:52 | buy | 1842 | 2.96 | 1.47584 | 0.00000 | 1.47599 | ||
3677 | 2009.12.11 11:57 | t/p | 1842 | 2.96 | 1.47599 | 0.00000 | 1.47599 | 44.40 | 13165.27 |
3678 | 2009.12.11 11:57 | close | 1840 | 1.40 | 1.47611 | 0.00000 | 1.47633 | -9.80 | 13155.47 |
3679 | 2009.12.11 11:59 | close | 1839 | 0.66 | 1.47548 | 0.00000 | 1.47682 | -78.54 | 13076.93 |
3680 | 2009.12.11 12:00 | close | 1838 | 0.31 | 1.47551 | 0.00000 | 1.47732 | -51.46 | 13025.47 |
3681 | 2009.12.11 12:02 | buy | 1843 | 0.39 | 1.47552 | 0.00000 | 1.47567 | ||
3682 | 2009.12.11 12:10 | t/p | 1843 | 0.39 | 1.47567 | 0.00000 | 1.47567 | 5.85 | 13031.32 |
3683 | 2009.12.11 12:10 | buy | 1844 | 0.36 | 1.47614 | 0.00000 | 1.47629 | ||
3684 | 2009.12.11 12:15 | t/p | 1844 | 0.36 | 1.47629 | 0.00000 | 1.47629 | 5.40 | 13036.72 |
3685 | 2009.12.11 12:15 | buy | 1845 | 0.33 | 1.47660 | 0.00000 | 1.47675 | ||
3686 | 2009.12.11 12:20 | t/p | 1845 | 0.33 | 1.47675 | 0.00000 | 1.47675 | 4.95 | 13041.67 |
3687 | 2009.12.11 12:20 | buy | 1846 | 0.31 | 1.47706 | 0.00000 | 1.47721 | ||
3688 | 2009.12.11 12:22 | buy | 1847 | 0.66 | 1.47675 | 0.00000 | 1.47690 | ||
3689 | 2009.12.11 12:27 | buy | 1848 | 1.36 | 1.47645 | 0.00000 | 1.47660 | ||
3690 | 2009.12.11 12:27 | t/p | 1848 | 1.36 | 1.47660 | 0.00000 | 1.47660 | 20.40 | 13062.07 |
3691 | 2009.12.11 12:45 | buy | 1849 | 1.36 | 1.47636 | 0.00000 | 1.47651 | ||
3692 | 2009.12.11 12:50 | buy | 1850 | 2.88 | 1.47603 | 0.00000 | 1.47618 | ||
3693 | 2009.12.11 12:57 | t/p | 1850 | 2.88 | 1.47618 | 0.00000 | 1.47618 | 43.20 | 13105.27 |
3694 | 2009.12.11 12:57 | close | 1849 | 1.36 | 1.47629 | 0.00000 | 1.47651 | -9.52 | 13095.75 |
3695 | 2009.12.11 12:59 | close | 1847 | 0.66 | 1.47637 | 0.00000 | 1.47690 | -25.08 | 13070.67 |
3696 | 2009.12.11 13:00 | close | 1846 | 0.31 | 1.47638 | 0.00000 | 1.47721 | -21.08 | 13049.59 |
3697 | 2009.12.11 13:02 | buy | 1851 | 0.35 | 1.47619 | 0.00000 | 1.47634 | ||
3698 | 2009.12.11 13:10 | t/p | 1851 | 0.35 | 1.47634 | 0.00000 | 1.47634 | 5.25 | 13054.84 |
3699 | 2009.12.11 13:10 | buy | 1852 | 0.33 | 1.47674 | 0.00000 | 1.47689 | ||
3700 | 2009.12.11 13:15 | t/p | 1852 | 0.33 | 1.47689 | 0.00000 | 1.47689 | 4.95 | 13059.79 |
3701 | 2009.12.11 13:15 | buy | 1853 | 0.31 | 1.47715 | 0.00000 | 1.47730 | ||
3702 | 2009.12.11 13:20 | t/p | 1853 | 0.31 | 1.47730 | 0.00000 | 1.47730 | 4.65 | 13064.44 |
3703 | 2009.12.11 13:20 | buy | 1854 | 0.29 | 1.47756 | 0.00000 | 1.47771 | ||
3704 | 2009.12.11 13:22 | buy | 1855 | 0.60 | 1.47729 | 0.00000 | 1.47744 | ||
3705 | 2009.12.11 13:27 | buy | 1856 | 1.24 | 1.47701 | 0.00000 | 1.47716 | ||
3706 | 2009.12.11 13:27 | t/p | 1856 | 1.24 | 1.47716 | 0.00000 | 1.47716 | 18.60 | 13083.04 |
3707 | 2009.12.11 13:37 | t/p | 1855 | 0.60 | 1.47744 | 0.00000 | 1.47744 | 9.00 | 13092.04 |
3708 | 2009.12.11 13:37 | close | 1854 | 0.29 | 1.47755 | 0.00000 | 1.47771 | -0.29 | 13091.75 |
3709 | 2009.12.11 13:40 | buy | 1857 | 0.31 | 1.47708 | 0.00000 | 1.47723 | ||
3710 | 2009.12.11 13:45 | buy | 1858 | 0.66 | 1.47667 | 0.00000 | 1.47682 | ||
3711 | 2009.12.11 13:50 | buy | 1859 | 1.44 | 1.47613 | 0.00000 | 1.47628 | ||
3712 | 2009.12.11 13:52 | t/p | 1859 | 1.44 | 1.47628 | 0.00000 | 1.47628 | 21.60 | 13113.35 |
3713 | 2009.12.11 13:52 | buy | 1860 | 1.40 | 1.47640 | 0.00000 | 1.47655 | ||
3714 | 2009.12.11 13:57 | t/p | 1860 | 1.40 | 1.47655 | 0.00000 | 1.47655 | 21.00 | 13134.35 |
3715 | 2009.12.11 13:57 | close | 1858 | 0.66 | 1.47660 | 0.00000 | 1.47682 | -4.62 | 13129.73 |
3716 | 2009.12.11 13:59 | close | 1857 | 0.31 | 1.47627 | 0.00000 | 1.47723 | -25.11 | 13104.62 |
3717 | 2009.12.11 14:00 | buy | 1861 | 0.35 | 1.47635 | 0.00000 | 1.47650 | ||
3718 | 2009.12.11 14:07 | t/p | 1861 | 0.35 | 1.47650 | 0.00000 | 1.47650 | 5.25 | 13109.87 |
3719 | 2009.12.11 14:07 | buy | 1862 | 0.34 | 1.47665 | 0.00000 | 1.47680 | ||
3720 | 2009.12.11 14:10 | buy | 1863 | 0.72 | 1.47613 | 0.00000 | 1.47628 | ||
3721 | 2009.12.11 14:15 | buy | 1864 | 1.52 | 1.47574 | 0.00000 | 1.47589 | ||
3722 | 2009.12.11 14:20 | buy | 1865 | 3.12 | 1.47522 | 0.00000 | 1.47537 | ||
3723 | 2009.12.11 14:22 | t/p | 1865 | 3.12 | 1.47537 | 0.00000 | 1.47537 | 46.80 | 13156.67 |
3724 | 2009.12.11 14:22 | buy | 1866 | 3.12 | 1.47548 | 0.00000 | 1.47563 | ||
3725 | 2009.12.11 14:27 | t/p | 1866 | 3.12 | 1.47563 | 0.00000 | 1.47563 | 46.80 | 13203.47 |
3726 | 2009.12.11 14:27 | close | 1864 | 1.52 | 1.47567 | 0.00000 | 1.47589 | -10.64 | 13192.83 |
3727 | 2009.12.11 14:27 | close | 1863 | 0.72 | 1.47589 | 0.00000 | 1.47628 | -17.28 | 13175.55 |
3728 | 2009.12.11 14:30 | close | 1862 | 0.34 | 1.47582 | 0.00000 | 1.47680 | -28.22 | 13147.33 |
3729 | 2009.12.11 14:33 | buy | 1867 | 0.35 | 1.47646 | 0.00000 | 1.47661 | ||
3730 | 2009.12.11 14:36 | buy | 1868 | 0.74 | 1.47589 | 0.00000 | 1.47604 | ||
3731 | 2009.12.11 14:40 | t/p | 1867 | 0.35 | 1.47661 | 0.00000 | 1.47661 | 5.25 | 13152.58 |
3732 | 2009.12.11 14:40 | t/p | 1868 | 0.74 | 1.47604 | 0.00000 | 1.47604 | 11.10 | 13163.68 |
3733 | 2009.12.11 14:40 | buy | 1869 | 0.32 | 1.47702 | 0.00000 | 1.47717 | ||
3734 | 2009.12.11 14:43 | buy | 1870 | 0.86 | 1.47477 | 0.00000 | 1.47492 | ||
3735 | 2009.12.11 14:46 | t/p | 1870 | 0.86 | 1.47492 | 0.00000 | 1.47492 | 12.90 | 13176.58 |
3736 | 2009.12.11 14:46 | buy | 1871 | 0.80 | 1.47533 | 0.00000 | 1.47548 | ||
3737 | 2009.12.11 14:50 | buy | 1872 | 2.00 | 1.47307 | 0.00000 | 1.47322 | ||
3738 | 2009.12.11 14:53 | t/p | 1872 | 2.00 | 1.47322 | 0.00000 | 1.47322 | 30.00 | 13206.58 |
3739 | 2009.12.11 14:53 | buy | 1873 | 1.88 | 1.47364 | 0.00000 | 1.47379 | ||
3740 | 2009.12.11 14:59 | buy | 1874 | 4.56 | 1.47082 | 0.00000 | 1.47097 | ||
3741 | 2009.12.11 15:03 | t/p | 1874 | 4.56 | 1.47097 | 0.00000 | 1.47097 | 68.40 | 13274.98 |
3742 | 2009.12.11 15:03 | close | 1873 | 1.88 | 1.47098 | 0.00000 | 1.47379 | -500.08 | 12774.90 |
3743 | 2009.12.11 15:06 | close | 1871 | 0.80 | 1.47051 | 0.00000 | 1.47548 | -385.60 | 12389.30 |
3744 | 2009.12.11 15:10 | close | 1869 | 0.32 | 1.47146 | 0.00000 | 1.47717 | -177.92 | 12211.38 |
3745 | 2009.12.11 15:13 | t/p | 1773 | 2.60 | 1.46982 | 0.00000 | 1.46982 | 44.20 | 12255.58 |
3746 | 2009.12.11 15:13 | t/p | 1774 | 5.12 | 1.47007 | 0.00000 | 1.47007 | 87.04 | 12342.62 |
3747 | 2009.12.11 15:13 | close | 1772 | 1.30 | 1.46963 | 0.00000 | 1.46948 | 2.60 | 12345.22 |
3748 | 2009.12.11 15:16 | close | 1771 | 0.65 | 1.47010 | 0.00000 | 1.46915 | -50.70 | 12294.52 |
3749 | 2009.12.11 15:20 | sell | 1875 | 0.61 | 1.46813 | 0.00000 | 1.46795 | ||
3750 | 2009.12.11 15:23 | sell | 1876 | 1.22 | 1.46861 | 0.00000 | 1.46843 | ||
3751 | 2009.12.11 15:26 | t/p | 1875 | 0.61 | 1.46795 | 0.00000 | 1.46795 | 10.98 | 12305.50 |
3752 | 2009.12.11 15:26 | t/p | 1876 | 1.22 | 1.46843 | 0.00000 | 1.46843 | 21.96 | 12327.46 |
3753 | 2009.12.11 15:26 | sell | 1877 | 0.62 | 1.46623 | 0.00000 | 1.46605 | ||
3754 | 2009.12.11 15:37 | sell | 1878 | 1.22 | 1.46667 | 0.00000 | 1.46649 | ||
3755 | 2009.12.11 15:40 | t/p | 1877 | 0.62 | 1.46605 | 0.00000 | 1.46605 | 11.16 | 12338.62 |
3756 | 2009.12.11 15:40 | t/p | 1878 | 1.22 | 1.46649 | 0.00000 | 1.46649 | 21.96 | 12360.58 |
3757 | 2009.12.11 15:40 | sell | 1879 | 0.62 | 1.46555 | 0.00000 | 1.46537 | ||
3758 | 2009.12.11 15:42 | sell | 1880 | 1.24 | 1.46583 | 0.00000 | 1.46565 | ||
3759 | 2009.12.11 15:45 | t/p | 1879 | 0.62 | 1.46537 | 0.00000 | 1.46537 | 11.16 | 12371.74 |
3760 | 2009.12.11 15:45 | t/p | 1880 | 1.24 | 1.46565 | 0.00000 | 1.46565 | 22.32 | 12394.06 |
3761 | 2009.12.11 15:45 | sell | 1881 | 0.62 | 1.46471 | 0.00000 | 1.46453 | ||
3762 | 2009.12.11 15:47 | sell | 1882 | 1.24 | 1.46499 | 0.00000 | 1.46481 | ||
3763 | 2009.12.11 15:50 | t/p | 1881 | 0.62 | 1.46453 | 0.00000 | 1.46453 | 11.16 | 12405.22 |
3764 | 2009.12.11 15:50 | t/p | 1882 | 1.24 | 1.46481 | 0.00000 | 1.46481 | 22.32 | 12427.54 |
3765 | 2009.12.11 15:50 | sell | 1883 | 0.62 | 1.46359 | 0.00000 | 1.46341 | ||
3766 | 2009.12.11 15:52 | sell | 1884 | 1.24 | 1.46415 | 0.00000 | 1.46397 | ||
3767 | 2009.12.11 15:55 | t/p | 1884 | 1.24 | 1.46397 | 0.00000 | 1.46397 | 22.32 | 12449.86 |
3768 | 2009.12.11 15:55 | sell | 1885 | 1.24 | 1.46387 | 0.00000 | 1.46369 | ||
3769 | 2009.12.11 15:57 | sell | 1886 | 2.44 | 1.46471 | 0.00000 | 1.46453 | ||
3770 | 2009.12.11 15:59 | sell | 1887 | 4.80 | 1.46536 | 0.00000 | 1.46518 | ||
3771 | 2009.12.11 16:05 | t/p | 1887 | 4.80 | 1.46518 | 0.00000 | 1.46518 | 86.40 | 12536.26 |
3772 | 2009.12.11 16:05 | close | 1886 | 2.44 | 1.46500 | 0.00000 | 1.46453 | -70.76 | 12465.50 |
3773 | 2009.12.11 16:07 | close | 1885 | 1.24 | 1.46595 | 0.00000 | 1.46369 | -257.92 | 12207.58 |
3774 | 2009.12.11 16:10 | close | 1883 | 0.62 | 1.46406 | 0.00000 | 1.46341 | -29.14 | 12178.44 |
3775 | 2009.12.11 16:12 | sell | 1888 | 0.61 | 1.46446 | 0.00000 | 1.46428 | ||
3776 | 2009.12.11 16:15 | t/p | 1888 | 0.61 | 1.46428 | 0.00000 | 1.46428 | 10.98 | 12189.42 |
3777 | 2009.12.11 16:15 | sell | 1889 | 0.61 | 1.46257 | 0.00000 | 1.46239 | ||
3778 | 2009.12.11 16:17 | sell | 1890 | 1.22 | 1.46304 | 0.00000 | 1.46286 | ||
3779 | 2009.12.11 16:20 | t/p | 1889 | 0.61 | 1.46239 | 0.00000 | 1.46239 | 10.98 | 12200.40 |
3780 | 2009.12.11 16:20 | t/p | 1890 | 1.22 | 1.46286 | 0.00000 | 1.46286 | 21.96 | 12222.36 |
3781 | 2009.12.11 16:20 | sell | 1891 | 0.61 | 1.46068 | 0.00000 | 1.46050 | ||
3782 | 2009.12.11 16:22 | sell | 1892 | 1.22 | 1.46163 | 0.00000 | 1.46145 | ||
3783 | 2009.12.11 16:25 | t/p | 1892 | 1.22 | 1.46145 | 0.00000 | 1.46145 | 21.96 | 12244.32 |
3784 | 2009.12.11 16:25 | sell | 1893 | 1.22 | 1.46115 | 0.00000 | 1.46097 | ||
3785 | 2009.12.11 16:27 | sell | 1894 | 2.40 | 1.46257 | 0.00000 | 1.46239 | ||
3786 | 2009.12.11 16:35 | t/p | 1894 | 2.40 | 1.46239 | 0.00000 | 1.46239 | 43.20 | 12287.52 |
3787 | 2009.12.11 16:35 | close | 1893 | 1.22 | 1.46233 | 0.00000 | 1.46097 | -143.96 | 12143.56 |
3788 | 2009.12.11 16:37 | close | 1891 | 0.61 | 1.46285 | 0.00000 | 1.46050 | -132.37 | 12011.19 |
3789 | 2009.12.11 16:40 | sell | 1895 | 0.60 | 1.46174 | 0.00000 | 1.46156 | ||
3790 | 2009.12.11 16:42 | sell | 1896 | 1.20 | 1.46200 | 0.00000 | 1.46182 | ||
3791 | 2009.12.11 16:45 | t/p | 1895 | 0.60 | 1.46156 | 0.00000 | 1.46156 | 10.80 | 12021.99 |
3792 | 2009.12.11 16:45 | t/p | 1896 | 1.20 | 1.46182 | 0.00000 | 1.46182 | 21.60 | 12043.59 |
3793 | 2009.12.11 16:45 | sell | 1897 | 0.60 | 1.46095 | 0.00000 | 1.46077 | ||
3794 | 2009.12.11 16:47 | sell | 1898 | 1.20 | 1.46121 | 0.00000 | 1.46103 | ||
3795 | 2009.12.11 16:50 | t/p | 1897 | 0.60 | 1.46077 | 0.00000 | 1.46077 | 10.80 | 12054.39 |
3796 | 2009.12.11 16:50 | t/p | 1898 | 1.20 | 1.46103 | 0.00000 | 1.46103 | 21.60 | 12075.99 |
3797 | 2009.12.11 16:50 | sell | 1899 | 0.60 | 1.45991 | 0.00000 | 1.45973 | ||
3798 | 2009.12.11 16:52 | sell | 1900 | 1.20 | 1.46043 | 0.00000 | 1.46025 | ||
3799 | 2009.12.11 16:55 | t/p | 1900 | 1.20 | 1.46025 | 0.00000 | 1.46025 | 21.60 | 12097.59 |
3800 | 2009.12.11 16:55 | sell | 1901 | 1.20 | 1.46017 | 0.00000 | 1.45999 | ||
3801 | 2009.12.11 16:57 | sell | 1902 | 2.40 | 1.46095 | 0.00000 | 1.46077 | ||
3802 | 2009.12.11 16:59 | sell | 1903 | 4.56 | 1.46197 | 0.00000 | 1.46179 | ||
3803 | 2009.12.11 17:05 | t/p | 1903 | 4.56 | 1.46179 | 0.00000 | 1.46179 | 82.08 | 12179.67 |
3804 | 2009.12.11 17:05 | close | 1902 | 2.40 | 1.46167 | 0.00000 | 1.46077 | -172.80 | 12006.87 |
3805 | 2009.12.11 17:07 | close | 1901 | 1.20 | 1.46234 | 0.00000 | 1.45999 | -260.40 | 11746.47 |
3806 | 2009.12.11 17:10 | close | 1899 | 0.60 | 1.46099 | 0.00000 | 1.45973 | -64.80 | 11681.67 |
3807 | 2009.12.11 17:12 | sell | 1904 | 0.58 | 1.46126 | 0.00000 | 1.46108 | ||
3808 | 2009.12.11 17:15 | t/p | 1904 | 0.58 | 1.46108 | 0.00000 | 1.46108 | 10.44 | 11692.11 |
3809 | 2009.12.11 17:15 | sell | 1905 | 0.58 | 1.45991 | 0.00000 | 1.45973 | ||
3810 | 2009.12.11 17:17 | sell | 1906 | 1.16 | 1.46025 | 0.00000 | 1.46007 | ||
3811 | 2009.12.11 17:20 | t/p | 1905 | 0.58 | 1.45973 | 0.00000 | 1.45973 | 10.44 | 11702.55 |
3812 | 2009.12.11 17:20 | t/p | 1906 | 1.16 | 1.46007 | 0.00000 | 1.46007 | 20.88 | 11723.43 |
3813 | 2009.12.11 17:20 | sell | 1907 | 0.59 | 1.45856 | 0.00000 | 1.45838 | ||
3814 | 2009.12.11 17:22 | sell | 1908 | 1.16 | 1.45923 | 0.00000 | 1.45905 | ||
3815 | 2009.12.11 17:25 | t/p | 1908 | 1.16 | 1.45905 | 0.00000 | 1.45905 | 20.88 | 11744.31 |
3816 | 2009.12.11 17:25 | sell | 1909 | 1.18 | 1.45890 | 0.00000 | 1.45872 | ||
3817 | 2009.12.11 17:27 | sell | 1910 | 2.32 | 1.45991 | 0.00000 | 1.45973 | ||
3818 | 2009.12.11 17:27 | sell | 1911 | 4.56 | 1.46017 | 0.00000 | 1.45999 | ||
3819 | 2009.12.11 17:45 | t/p | 1911 | 4.56 | 1.45999 | 0.00000 | 1.45999 | 82.08 | 11826.39 |
3820 | 2009.12.11 17:45 | close | 1910 | 2.32 | 1.45975 | 0.00000 | 1.45973 | 37.12 | 11863.51 |
3821 | 2009.12.11 17:47 | close | 1909 | 1.18 | 1.45989 | 0.00000 | 1.45872 | -116.82 | 11746.69 |
3822 | 2009.12.11 17:50 | close | 1907 | 0.59 | 1.45918 | 0.00000 | 1.45838 | -36.58 | 11710.11 |
3823 | 2009.12.11 17:52 | sell | 1912 | 0.59 | 1.45940 | 0.00000 | 1.45922 | ||
3824 | 2009.12.11 17:57 | sell | 1913 | 1.16 | 1.45968 | 0.00000 | 1.45950 | ||
3825 | 2009.12.11 18:03 | sell | 1914 | 2.28 | 1.46078 | 0.00000 | 1.46060 | ||
3826 | 2009.12.11 18:10 | sell | 1915 | 4.48 | 1.46134 | 0.00000 | 1.46116 | ||
3827 | 2009.12.11 18:26 | t/p | 1914 | 2.28 | 1.46060 | 0.00000 | 1.46060 | 41.04 | 11751.15 |
3828 | 2009.12.11 18:26 | t/p | 1915 | 4.48 | 1.46116 | 0.00000 | 1.46116 | 80.64 | 11831.79 |
3829 | 2009.12.11 18:26 | close | 1913 | 1.16 | 1.46035 | 0.00000 | 1.45950 | -77.72 | 11754.07 |
3830 | 2009.12.11 18:30 | close | 1912 | 0.59 | 1.46036 | 0.00000 | 1.45922 | -56.64 | 11697.43 |
3831 | 2009.12.11 18:33 | sell | 1916 | 0.58 | 1.46037 | 0.00000 | 1.46019 | ||
3832 | 2009.12.11 18:36 | sell | 1917 | 1.16 | 1.46058 | 0.00000 | 1.46040 | ||
3833 | 2009.12.11 18:40 | t/p | 1917 | 1.16 | 1.46040 | 0.00000 | 1.46040 | 20.88 | 11718.31 |
3834 | 2009.12.11 18:43 | sell | 1918 | 1.16 | 1.46120 | 0.00000 | 1.46102 | ||
3835 | 2009.12.11 18:50 | sell | 1919 | 2.32 | 1.46183 | 0.00000 | 1.46165 | ||
3836 | 2009.12.11 18:59 | sell | 1920 | 4.48 | 1.46245 | 0.00000 | 1.46227 | ||
3837 | 2009.12.11 19:03 | t/p | 1920 | 4.48 | 1.46227 | 0.00000 | 1.46227 | 80.64 | 11798.95 |
3838 | 2009.12.11 19:03 | close | 1919 | 2.32 | 1.46185 | 0.00000 | 1.46165 | -4.64 | 11794.31 |
3839 | 2009.12.11 19:06 | close | 1918 | 1.16 | 1.46201 | 0.00000 | 1.46102 | -93.96 | 11700.35 |
3840 | 2009.12.11 19:10 | close | 1916 | 0.58 | 1.46137 | 0.00000 | 1.46019 | -58.00 | 11642.35 |
3841 | 2009.12.11 19:13 | sell | 1921 | 0.58 | 1.46146 | 0.00000 | 1.46128 | ||
3842 | 2009.12.11 19:16 | t/p | 1921 | 0.58 | 1.46128 | 0.00000 | 1.46128 | 10.44 | 11652.79 |
3843 | 2009.12.11 19:16 | sell | 1922 | 0.58 | 1.46065 | 0.00000 | 1.46047 | ||
3844 | 2009.12.11 19:20 | sell | 1923 | 1.16 | 1.46097 | 0.00000 | 1.46079 | ||
3845 | 2009.12.11 19:26 | sell | 1924 | 2.32 | 1.46130 | 0.00000 | 1.46112 | ||
3846 | 2009.12.11 19:26 | sell | 1925 | 4.56 | 1.46191 | 0.00000 | 1.46173 | ||
3847 | 2009.12.11 19:45 | t/p | 1925 | 4.56 | 1.46173 | 0.00000 | 1.46173 | 82.08 | 11734.87 |
3848 | 2009.12.11 19:45 | close | 1924 | 2.32 | 1.46140 | 0.00000 | 1.46112 | -23.20 | 11711.67 |
3849 | 2009.12.11 19:47 | close | 1923 | 1.16 | 1.46152 | 0.00000 | 1.46079 | -63.80 | 11647.87 |
3850 | 2009.12.11 19:50 | close | 1922 | 0.58 | 1.46090 | 0.00000 | 1.46047 | -14.50 | 11633.37 |
3851 | 2009.12.11 19:52 | sell | 1926 | 0.58 | 1.46108 | 0.00000 | 1.46090 | ||
3852 | 2009.12.11 19:57 | sell | 1927 | 1.16 | 1.46133 | 0.00000 | 1.46115 | ||
3853 | 2009.12.11 20:10 | sell | 1928 | 2.32 | 1.46173 | 0.00000 | 1.46155 | ||
3854 | 2009.12.11 20:15 | sell | 1929 | 4.56 | 1.46195 | 0.00000 | 1.46177 | ||
3855 | 2009.12.11 20:45 | t/p | 1929 | 4.56 | 1.46177 | 0.00000 | 1.46177 | 82.08 | 11715.45 |
3856 | 2009.12.11 20:45 | close | 1928 | 2.32 | 1.46172 | 0.00000 | 1.46155 | 2.32 | 11717.77 |
3857 | 2009.12.11 20:47 | close | 1927 | 1.16 | 1.46181 | 0.00000 | 1.46115 | -55.68 | 11662.09 |
3858 | 2009.12.11 20:50 | close | 1926 | 0.58 | 1.46136 | 0.00000 | 1.46090 | -16.24 | 11645.85 |
3859 | 2009.12.11 20:52 | sell | 1930 | 0.58 | 1.46147 | 0.00000 | 1.46129 | ||
3860 | 2009.12.11 21:00 | sell | 1931 | 1.16 | 1.46168 | 0.00000 | 1.46150 | ||
3861 | 2009.12.11 21:10 | sell | 1932 | 2.32 | 1.46190 | 0.00000 | 1.46172 | ||
3862 | 2009.12.11 21:20 | sell | 1933 | 4.56 | 1.46228 | 0.00000 | 1.46210 | ||
3863 | 2009.12.11 21:27 | t/p | 1933 | 4.56 | 1.46210 | 0.00000 | 1.46210 | 82.08 | 11727.93 |
3864 | 2009.12.11 21:27 | close | 1932 | 2.32 | 1.46210 | 0.00000 | 1.46172 | -46.40 | 11681.53 |
3865 | 2009.12.11 21:27 | close | 1931 | 1.16 | 1.46219 | 0.00000 | 1.46150 | -59.16 | 11622.37 |
3866 | 2009.12.11 21:30 | close | 1930 | 0.58 | 1.46218 | 0.00000 | 1.46129 | -41.18 | 11581.19 |
3867 | 2009.12.11 21:32 | sell | 1934 | 0.58 | 1.46186 | 0.00000 | 1.46168 | ||
3868 | 2009.12.11 21:40 | sell | 1935 | 1.16 | 1.46224 | 0.00000 | 1.46206 | ||
3869 | 2009.12.11 21:45 | sell | 1936 | 2.28 | 1.46252 | 0.00000 | 1.46234 | ||
3870 | 2009.12.11 21:50 | sell | 1937 | 4.56 | 1.46280 | 0.00000 | 1.46262 | ||
3871 | 2009.12.11 21:57 | t/p | 1937 | 4.56 | 1.46262 | 0.00000 | 1.46262 | 82.08 | 11663.27 |
3872 | 2009.12.11 21:57 | close | 1936 | 2.28 | 1.46250 | 0.00000 | 1.46234 | 4.56 | 11667.83 |
3873 | 2009.12.11 21:59 | close | 1935 | 1.16 | 1.46286 | 0.00000 | 1.46206 | -71.92 | 11595.91 |
3874 | 2009.12.11 22:00 | close | 1934 | 0.58 | 1.46291 | 0.00000 | 1.46168 | -60.90 | 11535.01 |
3875 | 2009.12.11 22:15 | sell | 1938 | 0.58 | 1.46230 | 0.00000 | 1.46212 | ||
3876 | 2009.12.11 22:20 | t/p | 1938 | 0.58 | 1.46212 | 0.00000 | 1.46212 | 10.44 | 11545.45 |
3877 | 2009.12.11 22:20 | sell | 1939 | 0.58 | 1.46197 | 0.00000 | 1.46179 | ||
3878 | 2009.12.11 22:27 | sell | 1940 | 1.16 | 1.46230 | 0.00000 | 1.46212 | ||
3879 | 2009.12.11 22:32 | sell | 1941 | 2.28 | 1.46265 | 0.00000 | 1.46247 | ||
3880 | 2009.12.11 22:40 | t/p | 1941 | 2.28 | 1.46247 | 0.00000 | 1.46247 | 41.04 | 11586.49 |
3881 | 2009.12.11 22:40 | close | 1940 | 1.16 | 1.46232 | 0.00000 | 1.46212 | -2.32 | 11584.17 |
3882 | 2009.12.11 22:42 | close | 1939 | 0.58 | 1.46245 | 0.00000 | 1.46179 | -27.84 | 11556.33 |
3883 | 2009.12.14 00:00 | buy | 1942 | 0.58 | 1.46154 | 0.00000 | 1.46169 | ||
3884 | 2009.12.14 00:02 | buy | 1943 | 1.16 | 1.46126 | 0.00000 | 1.46141 | ||
3885 | 2009.12.14 00:10 | t/p | 1942 | 0.58 | 1.46169 | 0.00000 | 1.46169 | 8.70 | 11565.03 |
3886 | 2009.12.14 00:10 | t/p | 1943 | 1.16 | 1.46141 | 0.00000 | 1.46141 | 17.40 | 11582.43 |
3887 | 2009.12.14 00:10 | buy | 1944 | 0.58 | 1.46181 | 0.00000 | 1.46196 | ||
3888 | 2009.12.14 00:15 | t/p | 1944 | 0.58 | 1.46196 | 0.00000 | 1.46196 | 8.70 | 11591.13 |
3889 | 2009.12.14 00:15 | buy | 1945 | 0.58 | 1.46223 | 0.00000 | 1.46238 | ||
3890 | 2009.12.14 00:20 | t/p | 1945 | 0.58 | 1.46238 | 0.00000 | 1.46238 | 8.70 | 11599.83 |
3891 | 2009.12.14 00:20 | buy | 1946 | 0.58 | 1.46264 | 0.00000 | 1.46279 | ||
3892 | 2009.12.14 00:22 | buy | 1947 | 1.16 | 1.46236 | 0.00000 | 1.46251 | ||
3893 | 2009.12.14 00:27 | buy | 1948 | 2.32 | 1.46209 | 0.00000 | 1.46224 | ||
3894 | 2009.12.14 00:33 | buy | 1949 | 4.56 | 1.46162 | 0.00000 | 1.46177 | ||
3895 | 2009.12.14 00:40 | buy | 1950 | 8.64 | 1.46112 | 0.00000 | 1.46127 | ||
3896 | 2009.12.14 00:46 | buy | 1951 | 15.36 | 1.46047 | 0.00000 | 1.46062 | ||
3897 | 2009.12.14 00:50 | t/p | 1951 | 15.36 | 1.46062 | 0.00000 | 1.46062 | 230.40 | 11830.23 |
3898 | 2009.12.14 00:50 | buy | 1952 | 16.64 | 1.46080 | 0.00000 | 1.46095 | ||
3899 | 2009.12.14 00:56 | t/p | 1952 | 16.64 | 1.46095 | 0.00000 | 1.46095 | 249.60 | 12079.83 |
3900 | 2009.12.14 00:56 | close | 1950 | 8.64 | 1.46105 | 0.00000 | 1.46127 | -60.48 | 12019.35 |
3901 | 2009.12.14 00:59 | t/p | 1949 | 4.56 | 1.46177 | 0.00000 | 1.46177 | 68.40 | 12087.75 |
3902 | 2009.12.14 00:59 | close | 1948 | 2.32 | 1.46217 | 0.00000 | 1.46224 | 18.56 | 12106.31 |
3903 | 2009.12.14 01:00 | close | 1947 | 1.16 | 1.46218 | 0.00000 | 1.46251 | -20.88 | 12085.43 |
3904 | 2009.12.14 01:02 | close | 1946 | 0.58 | 1.46174 | 0.00000 | 1.46279 | -52.20 | 12033.23 |
3905 | 2009.12.14 01:30 | buy | 1953 | 0.60 | 1.46283 | 0.00000 | 1.46298 | ||
3906 | 2009.12.14 01:32 | t/p | 1953 | 0.60 | 1.46298 | 0.00000 | 1.46298 | 9.00 | 12042.23 |
3907 | 2009.12.14 01:32 | buy | 1954 | 0.60 | 1.46393 | 0.00000 | 1.46408 | ||
3908 | 2009.12.14 01:40 | buy | 1955 | 1.20 | 1.46347 | 0.00000 | 1.46362 | ||
3909 | 2009.12.14 01:45 | buy | 1956 | 2.40 | 1.46300 | 0.00000 | 1.46315 | ||
3910 | 2009.12.14 01:50 | buy | 1957 | 4.64 | 1.46239 | 0.00000 | 1.46254 | ||
3911 | 2009.12.14 01:52 | t/p | 1957 | 4.64 | 1.46254 | 0.00000 | 1.46254 | 69.60 | 12111.83 |
3912 | 2009.12.14 01:52 | buy | 1958 | 4.72 | 1.46270 | 0.00000 | 1.46285 | ||
3913 | 2009.12.14 01:57 | t/p | 1958 | 4.72 | 1.46285 | 0.00000 | 1.46285 | 70.80 | 12182.63 |
3914 | 2009.12.14 01:57 | close | 1956 | 2.40 | 1.46293 | 0.00000 | 1.46315 | -16.80 | 12165.83 |
3915 | 2009.12.14 01:59 | close | 1955 | 1.20 | 1.46243 | 0.00000 | 1.46362 | -124.80 | 12041.03 |
3916 | 2009.12.14 02:00 | close | 1954 | 0.60 | 1.46236 | 0.00000 | 1.46408 | -94.20 | 11946.83 |
3917 | 2009.12.14 02:02 | buy | 1959 | 0.60 | 1.46166 | 0.00000 | 1.46181 | ||
3918 | 2009.12.14 02:05 | t/p | 1959 | 0.60 | 1.46181 | 0.00000 | 1.46181 | 9.00 | 11955.83 |
3919 | 2009.12.14 02:05 | buy | 1960 | 0.60 | 1.46195 | 0.00000 | 1.46210 | ||
3920 | 2009.12.14 02:07 | buy | 1961 | 1.20 | 1.46137 | 0.00000 | 1.46152 | ||
3921 | 2009.12.14 02:10 | t/p | 1960 | 0.60 | 1.46210 | 0.00000 | 1.46210 | 9.00 | 11964.83 |
3922 | 2009.12.14 02:10 | t/p | 1961 | 1.20 | 1.46152 | 0.00000 | 1.46152 | 18.00 | 11982.83 |
3923 | 2009.12.14 02:10 | buy | 1962 | 0.60 | 1.46282 | 0.00000 | 1.46297 | ||
3924 | 2009.12.14 02:12 | buy | 1963 | 1.20 | 1.46253 | 0.00000 | 1.46268 | ||
3925 | 2009.12.14 02:15 | t/p | 1962 | 0.60 | 1.46297 | 0.00000 | 1.46297 | 9.00 | 11991.83 |
3926 | 2009.12.14 02:15 | t/p | 1963 | 1.20 | 1.46268 | 0.00000 | 1.46268 | 18.00 | 12009.83 |
3927 | 2009.12.14 02:15 | buy | 1964 | 0.60 | 1.46370 | 0.00000 | 1.46385 | ||
3928 | 2009.12.14 02:17 | buy | 1965 | 1.20 | 1.46341 | 0.00000 | 1.46356 | ||
3929 | 2009.12.14 02:20 | t/p | 1964 | 0.60 | 1.46385 | 0.00000 | 1.46385 | 9.00 | 12018.83 |
3930 | 2009.12.14 02:20 | t/p | 1965 | 1.20 | 1.46356 | 0.00000 | 1.46356 | 18.00 | 12036.83 |
3931 | 2009.12.14 02:20 | buy | 1966 | 0.60 | 1.46457 | 0.00000 | 1.46472 | ||
3932 | 2009.12.14 02:22 | buy | 1967 | 1.20 | 1.46399 | 0.00000 | 1.46414 | ||
3933 | 2009.12.14 02:25 | t/p | 1967 | 1.20 | 1.46414 | 0.00000 | 1.46414 | 18.00 | 12054.83 |
3934 | 2009.12.14 02:25 | buy | 1968 | 1.20 | 1.46428 | 0.00000 | 1.46443 | ||
3935 | 2009.12.14 02:27 | buy | 1969 | 2.36 | 1.46341 | 0.00000 | 1.46356 | ||
3936 | 2009.12.14 02:27 | t/p | 1968 | 1.20 | 1.46443 | 0.00000 | 1.46443 | 18.00 | 12072.83 |
3937 | 2009.12.14 02:27 | t/p | 1969 | 2.36 | 1.46356 | 0.00000 | 1.46356 | 35.40 | 12108.23 |
3938 | 2009.12.14 02:27 | close | 1966 | 0.60 | 1.46443 | 0.00000 | 1.46472 | -8.40 | 12099.83 |
3939 | 2009.12.14 02:30 | buy | 1970 | 0.60 | 1.46446 | 0.00000 | 1.46461 | ||
3940 | 2009.12.14 02:37 | t/p | 1970 | 0.60 | 1.46461 | 0.00000 | 1.46461 | 9.00 | 12108.83 |
3941 | 2009.12.14 02:37 | buy | 1971 | 0.61 | 1.46482 | 0.00000 | 1.46497 | ||
3942 | 2009.12.14 02:40 | buy | 1972 | 1.20 | 1.46421 | 0.00000 | 1.46436 | ||
3943 | 2009.12.14 02:45 | buy | 1973 | 2.40 | 1.46376 | 0.00000 | 1.46391 | ||
3944 | 2009.12.14 02:50 | buy | 1974 | 4.72 | 1.46315 | 0.00000 | 1.46330 | ||
3945 | 2009.12.14 02:52 | t/p | 1974 | 4.72 | 1.46330 | 0.00000 | 1.46330 | 70.80 | 12179.63 |
3946 | 2009.12.14 02:52 | buy | 1975 | 4.80 | 1.46345 | 0.00000 | 1.46360 | ||
3947 | 2009.12.14 02:57 | t/p | 1975 | 4.80 | 1.46360 | 0.00000 | 1.46360 | 72.00 | 12251.63 |
3948 | 2009.12.14 02:57 | close | 1973 | 2.40 | 1.46369 | 0.00000 | 1.46391 | -16.80 | 12234.83 |
3949 | 2009.12.14 02:59 | close | 1972 | 1.20 | 1.46368 | 0.00000 | 1.46436 | -63.60 | 12171.23 |
3950 | 2009.12.14 03:00 | close | 1971 | 0.61 | 1.46367 | 0.00000 | 1.46497 | -70.15 | 12101.08 |
3951 | 2009.12.14 03:02 | buy | 1976 | 0.61 | 1.46361 | 0.00000 | 1.46376 | ||
3952 | 2009.12.14 03:10 | t/p | 1976 | 0.61 | 1.46376 | 0.00000 | 1.46376 | 9.15 | 12110.23 |
3953 | 2009.12.14 03:10 | buy | 1977 | 0.61 | 1.46391 | 0.00000 | 1.46406 | ||
3954 | 2009.12.14 03:15 | t/p | 1977 | 0.61 | 1.46406 | 0.00000 | 1.46406 | 9.15 | 12119.38 |
3955 | 2009.12.14 03:15 | buy | 1978 | 0.61 | 1.46413 | 0.00000 | 1.46428 | ||
3956 | 2009.12.14 03:20 | t/p | 1978 | 0.61 | 1.46428 | 0.00000 | 1.46428 | 9.15 | 12128.53 |
3957 | 2009.12.14 03:20 | buy | 1979 | 0.61 | 1.46436 | 0.00000 | 1.46451 | ||
3958 | 2009.12.14 03:27 | buy | 1980 | 1.22 | 1.46406 | 0.00000 | 1.46421 | ||
3959 | 2009.12.14 03:37 | t/p | 1980 | 1.22 | 1.46421 | 0.00000 | 1.46421 | 18.30 | 12146.83 |
3960 | 2009.12.14 03:37 | close | 1979 | 0.61 | 1.46422 | 0.00000 | 1.46451 | -8.54 | 12138.29 |
3961 | 2009.12.14 03:40 | buy | 1981 | 0.61 | 1.46391 | 0.00000 | 1.46406 | ||
3962 | 2009.12.14 03:45 | buy | 1982 | 1.22 | 1.46362 | 0.00000 | 1.46377 | ||
3963 | 2009.12.14 03:50 | buy | 1983 | 2.40 | 1.46324 | 0.00000 | 1.46339 | ||
3964 | 2009.12.14 03:57 | t/p | 1983 | 2.40 | 1.46339 | 0.00000 | 1.46339 | 36.00 | 12174.29 |
3965 | 2009.12.14 03:57 | close | 1982 | 1.22 | 1.46355 | 0.00000 | 1.46377 | -8.54 | 12165.75 |
3966 | 2009.12.14 03:59 | close | 1981 | 0.61 | 1.46348 | 0.00000 | 1.46406 | -26.23 | 12139.52 |
3967 | 2009.12.14 04:00 | buy | 1984 | 0.61 | 1.46353 | 0.00000 | 1.46368 | ||
3968 | 2009.12.14 04:02 | t/p | 1984 | 0.61 | 1.46368 | 0.00000 | 1.46368 | 9.15 | 12148.67 |
3969 | 2009.12.14 04:02 | buy | 1985 | 0.61 | 1.46422 | 0.00000 | 1.46437 | ||
3970 | 2009.12.14 04:05 | buy | 1986 | 1.22 | 1.46397 | 0.00000 | 1.46412 | ||
3971 | 2009.12.14 04:07 | t/p | 1985 | 0.61 | 1.46437 | 0.00000 | 1.46437 | 9.15 | 12157.82 |
3972 | 2009.12.14 04:07 | t/p | 1986 | 1.22 | 1.46412 | 0.00000 | 1.46412 | 18.30 | 12176.12 |
3973 | 2009.12.14 04:07 | buy | 1987 | 0.61 | 1.46447 | 0.00000 | 1.46462 | ||
3974 | 2009.12.14 04:10 | buy | 1988 | 1.22 | 1.46348 | 0.00000 | 1.46363 | ||
3975 | 2009.12.14 04:12 | t/p | 1988 | 1.22 | 1.46363 | 0.00000 | 1.46363 | 18.30 | 12194.42 |
3976 | 2009.12.14 04:12 | buy | 1989 | 1.22 | 1.46373 | 0.00000 | 1.46388 | ||
3977 | 2009.12.14 04:15 | buy | 1990 | 2.40 | 1.46273 | 0.00000 | 1.46288 | ||
3978 | 2009.12.14 04:17 | t/p | 1990 | 2.40 | 1.46288 | 0.00000 | 1.46288 | 36.00 | 12230.42 |
3979 | 2009.12.14 04:17 | buy | 1991 | 2.40 | 1.46298 | 0.00000 | 1.46313 | ||
3980 | 2009.12.14 04:20 | buy | 1992 | 4.56 | 1.46174 | 0.00000 | 1.46189 | ||
3981 | 2009.12.14 04:22 | t/p | 1992 | 4.56 | 1.46189 | 0.00000 | 1.46189 | 68.40 | 12298.82 |
3982 | 2009.12.14 04:22 | buy | 1993 | 4.72 | 1.46224 | 0.00000 | 1.46239 | ||
3983 | 2009.12.14 04:25 | buy | 1994 | 9.28 | 1.46199 | 0.00000 | 1.46214 | ||
3984 | 2009.12.14 04:27 | t/p | 1993 | 4.72 | 1.46239 | 0.00000 | 1.46239 | 70.80 | 12369.62 |
3985 | 2009.12.14 04:27 | t/p | 1994 | 9.28 | 1.46214 | 0.00000 | 1.46214 | 139.20 | 12508.82 |
3986 | 2009.12.14 04:27 | close | 1991 | 2.40 | 1.46266 | 0.00000 | 1.46313 | -76.80 | 12432.02 |
3987 | 2009.12.14 04:27 | close | 1989 | 1.22 | 1.46174 | 0.00000 | 1.46388 | -242.78 | 12189.24 |
3988 | 2009.12.14 04:30 | close | 1987 | 0.61 | 1.46172 | 0.00000 | 1.46462 | -167.75 | 12021.49 |
3989 | 2009.12.14 04:32 | buy | 1995 | 0.60 | 1.46098 | 0.00000 | 1.46113 | ||
3990 | 2009.12.14 04:40 | t/p | 1995 | 0.60 | 1.46113 | 0.00000 | 1.46113 | 9.00 | 12030.49 |
3991 | 2009.12.14 04:40 | buy | 1996 | 0.60 | 1.46178 | 0.00000 | 1.46193 | ||
3992 | 2009.12.14 04:45 | t/p | 1996 | 0.60 | 1.46193 | 0.00000 | 1.46193 | 9.00 | 12039.49 |
3993 | 2009.12.14 04:45 | buy | 1997 | 0.60 | 1.46237 | 0.00000 | 1.46252 | ||
3994 | 2009.12.14 04:50 | t/p | 1997 | 0.60 | 1.46252 | 0.00000 | 1.46252 | 9.00 | 12048.49 |
3995 | 2009.12.14 04:50 | buy | 1998 | 0.60 | 1.46297 | 0.00000 | 1.46312 | ||
3996 | 2009.12.14 04:52 | buy | 1999 | 1.20 | 1.46257 | 0.00000 | 1.46272 | ||
3997 | 2009.12.14 04:57 | buy | 2000 | 2.40 | 1.46217 | 0.00000 | 1.46232 | ||
3998 | 2009.12.14 04:59 | t/p | 2000 | 2.40 | 1.46232 | 0.00000 | 1.46232 | 36.00 | 12084.49 |
3999 | 2009.12.14 05:02 | buy | 2001 | 2.40 | 1.46230 | 0.00000 | 1.46245 | ||
4000 | 2009.12.14 05:05 | t/p | 2001 | 2.40 | 1.46245 | 0.00000 | 1.46245 | 36.00 | 12120.49 |
4001 | 2009.12.14 05:07 | buy | 2002 | 2.40 | 1.46190 | 0.00000 | 1.46205 | ||
4002 | 2009.12.14 05:10 | t/p | 1998 | 0.60 | 1.46312 | 0.00000 | 1.46312 | 9.00 | 12129.49 |
4003 | 2009.12.14 05:10 | t/p | 1999 | 1.20 | 1.46272 | 0.00000 | 1.46272 | 18.00 | 12147.49 |
4004 | 2009.12.14 05:10 | t/p | 2002 | 2.40 | 1.46205 | 0.00000 | 1.46205 | 36.00 | 12183.49 |
4005 | 2009.12.14 05:30 | sell | 2003 | 0.61 | 1.46578 | 0.00000 | 1.46560 | ||
4006 | 2009.12.14 05:35 | sell | 2004 | 1.22 | 1.46612 | 0.00000 | 1.46594 | ||
4007 | 2009.12.14 05:37 | t/p | 2004 | 1.22 | 1.46594 | 0.00000 | 1.46594 | 21.96 | 12205.45 |
4008 | 2009.12.14 05:40 | sell | 2005 | 1.22 | 1.46664 | 0.00000 | 1.46646 | ||
4009 | 2009.12.14 05:45 | sell | 2006 | 2.40 | 1.46716 | 0.00000 | 1.46698 | ||
4010 | 2009.12.14 05:50 | sell | 2007 | 4.72 | 1.46768 | 0.00000 | 1.46750 | ||
4011 | 2009.12.14 05:52 | t/p | 2007 | 4.72 | 1.46750 | 0.00000 | 1.46750 | 84.96 | 12290.41 |
4012 | 2009.12.14 05:55 | sell | 2008 | 4.80 | 1.46751 | 0.00000 | 1.46733 | ||
4013 | 2009.12.14 05:57 | t/p | 2008 | 4.80 | 1.46733 | 0.00000 | 1.46733 | 86.40 | 12376.81 |
4014 | 2009.12.14 05:59 | t/p | 2005 | 1.22 | 1.46646 | 0.00000 | 1.46646 | 21.96 | 12398.77 |
4015 | 2009.12.14 05:59 | t/p | 2006 | 2.40 | 1.46698 | 0.00000 | 1.46698 | 43.20 | 12441.97 |
4016 | 2009.12.14 05:59 | close | 2003 | 0.61 | 1.46598 | 0.00000 | 1.46560 | -12.20 | 12429.77 |
4017 | 2009.12.14 06:00 | buy | 2009 | 0.62 | 1.46594 | 0.00000 | 1.46609 | ||
4018 | 2009.12.14 06:10 | t/p | 2009 | 0.62 | 1.46609 | 0.00000 | 1.46609 | 9.30 | 12439.07 |
4019 | 2009.12.14 06:10 | buy | 2010 | 0.62 | 1.46651 | 0.00000 | 1.46666 | ||
4020 | 2009.12.14 06:15 | t/p | 2010 | 0.62 | 1.46666 | 0.00000 | 1.46666 | 9.30 | 12448.37 |
4021 | 2009.12.14 06:15 | buy | 2011 | 0.62 | 1.46688 | 0.00000 | 1.46703 | ||
4022 | 2009.12.14 06:20 | t/p | 2011 | 0.62 | 1.46703 | 0.00000 | 1.46703 | 9.30 | 12457.67 |
4023 | 2009.12.14 06:20 | buy | 2012 | 0.62 | 1.46726 | 0.00000 | 1.46741 | ||
4024 | 2009.12.14 06:22 | buy | 2013 | 1.24 | 1.46701 | 0.00000 | 1.46716 | ||
4025 | 2009.12.14 06:27 | buy | 2014 | 2.48 | 1.46676 | 0.00000 | 1.46691 | ||
4026 | 2009.12.14 06:27 | t/p | 2014 | 2.48 | 1.46691 | 0.00000 | 1.46691 | 37.20 | 12494.87 |
4027 | 2009.12.14 06:33 | t/p | 2012 | 0.62 | 1.46741 | 0.00000 | 1.46741 | 9.30 | 12504.17 |
4028 | 2009.12.14 06:33 | t/p | 2013 | 1.24 | 1.46716 | 0.00000 | 1.46716 | 18.60 | 12522.77 |
4029 | 2009.12.14 06:33 | buy | 2015 | 0.63 | 1.46754 | 0.00000 | 1.46769 | ||
4030 | 2009.12.14 06:40 | t/p | 2015 | 0.63 | 1.46769 | 0.00000 | 1.46769 | 9.45 | 12532.22 |
4031 | 2009.12.14 06:40 | buy | 2016 | 0.63 | 1.46785 | 0.00000 | 1.46800 | ||
4032 | 2009.12.14 06:46 | t/p | 2016 | 0.63 | 1.46800 | 0.00000 | 1.46800 | 9.45 | 12541.67 |
4033 | 2009.12.14 06:46 | buy | 2017 | 0.63 | 1.46816 | 0.00000 | 1.46831 | ||
4034 | 2009.12.14 06:56 | buy | 2018 | 1.26 | 1.46775 | 0.00000 | 1.46790 | ||
4035 | 2009.12.14 07:02 | buy | 2019 | 2.48 | 1.46729 | 0.00000 | 1.46744 | ||
4036 | 2009.12.14 07:10 | t/p | 2019 | 2.48 | 1.46744 | 0.00000 | 1.46744 | 37.20 | 12578.87 |
4037 | 2009.12.14 07:10 | close | 2018 | 1.26 | 1.46767 | 0.00000 | 1.46790 | -10.08 | 12568.79 |
4038 | 2009.12.14 07:12 | close | 2017 | 0.63 | 1.46756 | 0.00000 | 1.46831 | -37.80 | 12530.99 |
4039 | 2009.12.14 07:15 | buy | 2020 | 0.63 | 1.46808 | 0.00000 | 1.46823 | ||
4040 | 2009.12.14 07:20 | t/p | 2020 | 0.63 | 1.46823 | 0.00000 | 1.46823 | 9.45 | 12540.44 |
4041 | 2009.12.14 07:20 | buy | 2021 | 0.63 | 1.46842 | 0.00000 | 1.46857 | ||
4042 | 2009.12.14 07:27 | buy | 2022 | 1.26 | 1.46797 | 0.00000 | 1.46812 | ||
4043 | 2009.12.14 07:35 | buy | 2023 | 2.48 | 1.46764 | 0.00000 | 1.46779 | ||
4044 | 2009.12.14 07:37 | t/p | 2023 | 2.48 | 1.46779 | 0.00000 | 1.46779 | 37.20 | 12577.64 |
4045 | 2009.12.14 07:40 | buy | 2024 | 2.48 | 1.46733 | 0.00000 | 1.46748 | ||
4046 | 2009.12.14 07:45 | buy | 2025 | 4.88 | 1.46687 | 0.00000 | 1.46702 | ||
4047 | 2009.12.14 07:50 | buy | 2026 | 9.28 | 1.46625 | 0.00000 | 1.46640 | ||
4048 | 2009.12.14 07:52 | t/p | 2026 | 9.28 | 1.46640 | 0.00000 | 1.46640 | 139.20 | 12716.84 |
4049 | 2009.12.14 07:52 | buy | 2027 | 9.60 | 1.46656 | 0.00000 | 1.46671 | ||
4050 | 2009.12.14 07:57 | t/p | 2027 | 9.60 | 1.46671 | 0.00000 | 1.46671 | 144.00 | 12860.84 |
4051 | 2009.12.14 07:57 | close | 2025 | 4.88 | 1.46680 | 0.00000 | 1.46702 | -34.16 | 12826.68 |
4052 | 2009.12.14 07:59 | close | 2024 | 2.48 | 1.46631 | 0.00000 | 1.46748 | -252.96 | 12573.72 |
4053 | 2009.12.14 08:00 | close | 2022 | 1.26 | 1.46638 | 0.00000 | 1.46812 | -200.34 | 12373.38 |
4054 | 2009.12.14 08:02 | close | 2021 | 0.63 | 1.46568 | 0.00000 | 1.46857 | -172.62 | 12200.76 |
4055 | 2009.12.14 08:05 | buy | 2028 | 0.61 | 1.46595 | 0.00000 | 1.46610 | ||
4056 | 2009.12.14 08:07 | buy | 2029 | 1.22 | 1.46555 | 0.00000 | 1.46570 | ||
4057 | 2009.12.14 08:10 | t/p | 2028 | 0.61 | 1.46610 | 0.00000 | 1.46610 | 9.15 | 12209.91 |
4058 | 2009.12.14 08:10 | t/p | 2029 | 1.22 | 1.46570 | 0.00000 | 1.46570 | 18.30 | 12228.21 |
4059 | 2009.12.14 08:10 | buy | 2030 | 0.61 | 1.46654 | 0.00000 | 1.46669 | ||
4060 | 2009.12.14 08:15 | t/p | 2030 | 0.61 | 1.46669 | 0.00000 | 1.46669 | 9.15 | 12237.36 |
4061 | 2009.12.14 08:15 | buy | 2031 | 0.61 | 1.46714 | 0.00000 | 1.46729 | ||
4062 | 2009.12.14 08:20 | t/p | 2031 | 0.61 | 1.46729 | 0.00000 | 1.46729 | 9.15 | 12246.51 |
4063 | 2009.12.14 08:20 | buy | 2032 | 0.61 | 1.46773 | 0.00000 | 1.46788 | ||
4064 | 2009.12.14 08:22 | buy | 2033 | 1.22 | 1.46733 | 0.00000 | 1.46748 | ||
4065 | 2009.12.14 08:27 | buy | 2034 | 2.44 | 1.46694 | 0.00000 | 1.46709 | ||
4066 | 2009.12.14 08:35 | t/p | 2034 | 2.44 | 1.46709 | 0.00000 | 1.46709 | 36.60 | 12283.11 |
4067 | 2009.12.14 08:35 | close | 2033 | 1.22 | 1.46719 | 0.00000 | 1.46748 | -17.08 | 12266.03 |
4068 | 2009.12.14 08:37 | close | 2032 | 0.61 | 1.46690 | 0.00000 | 1.46788 | -50.63 | 12215.40 |
4069 | 2009.12.14 08:40 | buy | 2035 | 0.61 | 1.46769 | 0.00000 | 1.46784 | ||
4070 | 2009.12.14 08:45 | t/p | 2035 | 0.61 | 1.46784 | 0.00000 | 1.46784 | 9.15 | 12224.55 |
4071 | 2009.12.14 08:45 | buy | 2036 | 0.61 | 1.46812 | 0.00000 | 1.46827 | ||
4072 | 2009.12.14 08:50 | t/p | 2036 | 0.61 | 1.46827 | 0.00000 | 1.46827 | 9.15 | 12233.70 |
4073 | 2009.12.14 08:50 | buy | 2037 | 0.61 | 1.46855 | 0.00000 | 1.46870 | ||
4074 | 2009.12.14 08:52 | buy | 2038 | 1.22 | 1.46826 | 0.00000 | 1.46841 | ||
4075 | 2009.12.14 08:57 | buy | 2039 | 2.44 | 1.46798 | 0.00000 | 1.46813 | ||
4076 | 2009.12.14 08:59 | buy | 2040 | 4.80 | 1.46746 | 0.00000 | 1.46761 | ||
4077 | 2009.12.14 09:02 | t/p | 2040 | 4.80 | 1.46761 | 0.00000 | 1.46761 | 72.00 | 12305.70 |
4078 | 2009.12.14 09:02 | close | 2039 | 2.44 | 1.46777 | 0.00000 | 1.46813 | -51.24 | 12254.46 |
4079 | 2009.12.14 09:05 | close | 2038 | 1.22 | 1.46746 | 0.00000 | 1.46841 | -97.60 | 12156.86 |
4080 | 2009.12.14 09:07 | close | 2037 | 0.61 | 1.46808 | 0.00000 | 1.46870 | -28.67 | 12128.19 |
4081 | 2009.12.14 09:10 | buy | 2041 | 0.61 | 1.46691 | 0.00000 | 1.46706 | ||
4082 | 2009.12.14 09:12 | t/p | 2041 | 0.61 | 1.46706 | 0.00000 | 1.46706 | 9.15 | 12137.34 |
4083 | 2009.12.14 09:12 | buy | 2042 | 0.61 | 1.46722 | 0.00000 | 1.46737 | ||
4084 | 2009.12.14 09:15 | buy | 2043 | 1.20 | 1.46598 | 0.00000 | 1.46613 | ||
4085 | 2009.12.14 09:17 | t/p | 2043 | 1.20 | 1.46613 | 0.00000 | 1.46613 | 18.00 | 12155.34 |
4086 | 2009.12.14 09:17 | buy | 2044 | 1.20 | 1.46629 | 0.00000 | 1.46644 | ||
4087 | 2009.12.14 09:20 | buy | 2045 | 2.36 | 1.46474 | 0.00000 | 1.46489 | ||
4088 | 2009.12.14 09:22 | t/p | 2045 | 2.36 | 1.46489 | 0.00000 | 1.46489 | 35.40 | 12190.74 |
4089 | 2009.12.14 09:22 | buy | 2046 | 2.40 | 1.46536 | 0.00000 | 1.46551 | ||
4090 | 2009.12.14 09:25 | buy | 2047 | 4.72 | 1.46505 | 0.00000 | 1.46520 | ||
4091 | 2009.12.14 09:27 | t/p | 2046 | 2.40 | 1.46551 | 0.00000 | 1.46551 | 36.00 | 12226.74 |
4092 | 2009.12.14 09:27 | t/p | 2047 | 4.72 | 1.46520 | 0.00000 | 1.46520 | 70.80 | 12297.54 |
4093 | 2009.12.14 09:27 | close | 2044 | 1.20 | 1.46591 | 0.00000 | 1.46644 | -45.60 | 12251.94 |
4094 | 2009.12.14 09:27 | close | 2042 | 0.61 | 1.46565 | 0.00000 | 1.46737 | -95.77 | 12156.17 |
4095 | 2009.12.14 09:30 | buy | 2048 | 0.61 | 1.46573 | 0.00000 | 1.46588 | ||
4096 | 2009.12.14 09:32 | buy | 2049 | 1.22 | 1.46498 | 0.00000 | 1.46513 | ||
4097 | 2009.12.14 09:40 | t/p | 2049 | 1.22 | 1.46513 | 0.00000 | 1.46513 | 18.30 | 12174.47 |
4098 | 2009.12.14 09:40 | close | 2048 | 0.61 | 1.46558 | 0.00000 | 1.46588 | -9.15 | 12165.32 |
4099 | 2009.12.14 09:42 | buy | 2050 | 0.61 | 1.46548 | 0.00000 | 1.46563 | ||
4100 | 2009.12.14 09:45 | t/p | 2050 | 0.61 | 1.46563 | 0.00000 | 1.46563 | 9.15 | 12174.47 |
4101 | 2009.12.14 09:45 | buy | 2051 | 0.61 | 1.46615 | 0.00000 | 1.46630 | ||
4102 | 2009.12.14 09:50 | t/p | 2051 | 0.61 | 1.46630 | 0.00000 | 1.46630 | 9.15 | 12183.62 |
4103 | 2009.12.14 09:50 | buy | 2052 | 0.61 | 1.46665 | 0.00000 | 1.46680 | ||
4104 | 2009.12.14 09:52 | buy | 2053 | 1.22 | 1.46632 | 0.00000 | 1.46647 | ||
4105 | 2009.12.14 09:57 | buy | 2054 | 2.40 | 1.46598 | 0.00000 | 1.46613 | ||
4106 | 2009.12.14 09:59 | t/p | 2054 | 2.40 | 1.46613 | 0.00000 | 1.46613 | 36.00 | 12219.62 |
4107 | 2009.12.14 10:02 | buy | 2055 | 2.44 | 1.46602 | 0.00000 | 1.46617 | ||
4108 | 2009.12.14 10:10 | t/p | 2053 | 1.22 | 1.46647 | 0.00000 | 1.46647 | 18.30 | 12237.92 |
4109 | 2009.12.14 10:10 | t/p | 2055 | 2.44 | 1.46617 | 0.00000 | 1.46617 | 36.60 | 12274.52 |
4110 | 2009.12.14 10:10 | close | 2052 | 0.61 | 1.46656 | 0.00000 | 1.46680 | -5.49 | 12269.03 |
4111 | 2009.12.14 10:12 | buy | 2056 | 0.61 | 1.46648 | 0.00000 | 1.46663 | ||
4112 | 2009.12.14 10:15 | t/p | 2056 | 0.61 | 1.46663 | 0.00000 | 1.46663 | 9.15 | 12278.18 |
4113 | 2009.12.14 10:15 | buy | 2057 | 0.61 | 1.46709 | 0.00000 | 1.46724 | ||
4114 | 2009.12.14 10:20 | t/p | 2057 | 0.61 | 1.46724 | 0.00000 | 1.46724 | 9.15 | 12287.33 |
4115 | 2009.12.14 10:20 | buy | 2058 | 0.61 | 1.46755 | 0.00000 | 1.46770 | ||
4116 | 2009.12.14 10:22 | buy | 2059 | 1.22 | 1.46724 | 0.00000 | 1.46739 | ||
4117 | 2009.12.14 10:27 | buy | 2060 | 2.44 | 1.46694 | 0.00000 | 1.46709 | ||
4118 | 2009.12.14 10:32 | buy | 2061 | 4.72 | 1.46603 | 0.00000 | 1.46618 | ||
4119 | 2009.12.14 10:40 | t/p | 2061 | 4.72 | 1.46618 | 0.00000 | 1.46618 | 70.80 | 12358.13 |
4120 | 2009.12.14 10:40 | close | 2060 | 2.44 | 1.46628 | 0.00000 | 1.46709 | -161.04 | 12197.09 |
4121 | 2009.12.14 10:42 | close | 2059 | 1.22 | 1.46620 | 0.00000 | 1.46739 | -126.88 | 12070.21 |
4122 | 2009.12.14 10:45 | close | 2058 | 0.61 | 1.46653 | 0.00000 | 1.46770 | -62.22 | 12007.99 |
4123 | 2009.12.14 10:47 | buy | 2062 | 0.60 | 1.46652 | 0.00000 | 1.46667 | ||
4124 | 2009.12.14 10:50 | t/p | 2062 | 0.60 | 1.46667 | 0.00000 | 1.46667 | 9.00 | 12016.99 |
4125 | 2009.12.14 10:50 | buy | 2063 | 0.60 | 1.46684 | 0.00000 | 1.46699 | ||
4126 | 2009.12.14 10:57 | buy | 2064 | 1.20 | 1.46652 | 0.00000 | 1.46667 | ||
4127 | 2009.12.14 10:59 | t/p | 2064 | 1.20 | 1.46667 | 0.00000 | 1.46667 | 18.00 | 12034.99 |
4128 | 2009.12.14 11:07 | t/p | 2063 | 0.60 | 1.46699 | 0.00000 | 1.46699 | 9.00 | 12043.99 |
4129 | 2009.12.14 11:07 | buy | 2065 | 0.60 | 1.46724 | 0.00000 | 1.46739 | ||
4130 | 2009.12.14 11:10 | buy | 2066 | 1.20 | 1.46634 | 0.00000 | 1.46649 | ||
4131 | 2009.12.14 11:12 | t/p | 2066 | 1.20 | 1.46649 | 0.00000 | 1.46649 | 18.00 | 12061.99 |
4132 | 2009.12.14 11:12 | buy | 2067 | 1.20 | 1.46656 | 0.00000 | 1.46671 | ||
4133 | 2009.12.14 11:15 | buy | 2068 | 2.36 | 1.46566 | 0.00000 | 1.46581 | ||
4134 | 2009.12.14 11:17 | t/p | 2068 | 2.36 | 1.46581 | 0.00000 | 1.46581 | 35.40 | 12097.39 |
4135 | 2009.12.14 11:17 | buy | 2069 | 2.40 | 1.46589 | 0.00000 | 1.46604 | ||
4136 | 2009.12.14 11:20 | buy | 2070 | 4.56 | 1.46476 | 0.00000 | 1.46491 | ||
4137 | 2009.12.14 11:22 | t/p | 2070 | 4.56 | 1.46491 | 0.00000 | 1.46491 | 68.40 | 12165.79 |
4138 | 2009.12.14 11:22 | buy | 2071 | 4.64 | 1.46521 | 0.00000 | 1.46536 | ||
4139 | 2009.12.14 11:27 | t/p | 2071 | 4.64 | 1.46536 | 0.00000 | 1.46536 | 69.60 | 12235.39 |
4140 | 2009.12.14 11:27 | close | 2069 | 2.40 | 1.46559 | 0.00000 | 1.46604 | -72.00 | 12163.39 |
4141 | 2009.12.14 11:27 | close | 2067 | 1.20 | 1.46537 | 0.00000 | 1.46671 | -142.80 | 12020.59 |
4142 | 2009.12.14 11:30 | close | 2065 | 0.60 | 1.46542 | 0.00000 | 1.46739 | -109.20 | 11911.39 |
4143 | 2009.12.14 12:16 | sell | 2072 | 0.60 | 1.46397 | 0.00000 | 1.46379 | ||
4144 | 2009.12.14 12:20 | t/p | 2072 | 0.60 | 1.46379 | 0.00000 | 1.46379 | 10.80 | 11922.19 |
4145 | 2009.12.14 12:20 | sell | 2073 | 0.60 | 1.46372 | 0.00000 | 1.46354 | ||
4146 | 2009.12.14 12:26 | t/p | 2073 | 0.60 | 1.46354 | 0.00000 | 1.46354 | 10.80 | 11932.99 |
4147 | 2009.12.14 12:26 | sell | 2074 | 0.60 | 1.46346 | 0.00000 | 1.46328 | ||
4148 | 2009.12.14 12:26 | t/p | 2074 | 0.60 | 1.46328 | 0.00000 | 1.46328 | 10.80 | 11943.79 |
4149 | 2009.12.14 12:26 | sell | 2075 | 0.60 | 1.46287 | 0.00000 | 1.46269 | ||
4150 | 2009.12.14 12:32 | t/p | 2075 | 0.60 | 1.46269 | 0.00000 | 1.46269 | 10.80 | 11954.59 |
4151 | 2009.12.14 12:32 | sell | 2076 | 0.60 | 1.46182 | 0.00000 | 1.46164 | ||
4152 | 2009.12.14 12:40 | sell | 2077 | 1.20 | 1.46258 | 0.00000 | 1.46240 | ||
4153 | 2009.12.14 12:45 | sell | 2078 | 2.36 | 1.46315 | 0.00000 | 1.46297 | ||
4154 | 2009.12.14 12:50 | sell | 2079 | 4.64 | 1.46372 | 0.00000 | 1.46354 | ||
4155 | 2009.12.14 12:52 | t/p | 2079 | 4.64 | 1.46354 | 0.00000 | 1.46354 | 83.52 | 12038.11 |
4156 | 2009.12.14 12:55 | sell | 2080 | 4.72 | 1.46353 | 0.00000 | 1.46335 | ||
4157 | 2009.12.14 12:57 | t/p | 2080 | 4.72 | 1.46335 | 0.00000 | 1.46335 | 84.96 | 12123.07 |
4158 | 2009.12.14 13:07 | t/p | 2078 | 2.36 | 1.46297 | 0.00000 | 1.46297 | 42.48 | 12165.55 |
4159 | 2009.12.14 13:07 | close | 2077 | 1.20 | 1.46295 | 0.00000 | 1.46240 | -44.40 | 12121.15 |
4160 | 2009.12.14 13:10 | close | 2076 | 0.60 | 1.46394 | 0.00000 | 1.46164 | -127.20 | 11993.95 |
4161 | 2009.12.14 13:12 | sell | 2081 | 0.60 | 1.46367 | 0.00000 | 1.46349 | ||
4162 | 2009.12.14 13:15 | sell | 2082 | 1.20 | 1.46446 | 0.00000 | 1.46428 | ||
4163 | 2009.12.14 13:20 | sell | 2083 | 2.36 | 1.46505 | 0.00000 | 1.46487 | ||
4164 | 2009.12.14 13:22 | t/p | 2083 | 2.36 | 1.46487 | 0.00000 | 1.46487 | 42.48 | 12036.43 |
4165 | 2009.12.14 13:25 | sell | 2084 | 2.40 | 1.46485 | 0.00000 | 1.46467 | ||
4166 | 2009.12.14 13:27 | t/p | 2084 | 2.40 | 1.46467 | 0.00000 | 1.46467 | 43.20 | 12079.63 |
4167 | 2009.12.14 13:27 | sell | 2085 | 2.40 | 1.46473 | 0.00000 | 1.46455 | ||
4168 | 2009.12.14 13:32 | sell | 2086 | 4.72 | 1.46496 | 0.00000 | 1.46478 | ||
4169 | 2009.12.14 13:40 | t/p | 2086 | 4.72 | 1.46478 | 0.00000 | 1.46478 | 84.96 | 12164.59 |
4170 | 2009.12.14 13:40 | close | 2085 | 2.40 | 1.46464 | 0.00000 | 1.46455 | 21.60 | 12186.19 |
4171 | 2009.12.14 13:42 | close | 2082 | 1.20 | 1.46477 | 0.00000 | 1.46428 | -37.20 | 12148.99 |
4172 | 2009.12.14 13:45 | close | 2081 | 0.60 | 1.46426 | 0.00000 | 1.46349 | -35.40 | 12113.59 |
4173 | 2009.12.14 13:47 | sell | 2087 | 0.61 | 1.46432 | 0.00000 | 1.46414 | ||
4174 | 2009.12.14 13:50 | t/p | 2087 | 0.61 | 1.46414 | 0.00000 | 1.46414 | 10.98 | 12124.57 |
4175 | 2009.12.14 13:50 | sell | 2088 | 0.61 | 1.46367 | 0.00000 | 1.46349 | ||
4176 | 2009.12.14 13:52 | sell | 2089 | 1.22 | 1.46393 | 0.00000 | 1.46375 | ||
4177 | 2009.12.14 13:57 | sell | 2090 | 2.40 | 1.46419 | 0.00000 | 1.46401 | ||
4178 | 2009.12.14 13:59 | t/p | 2090 | 2.40 | 1.46401 | 0.00000 | 1.46401 | 43.20 | 12167.77 |
4179 | 2009.12.14 14:02 | sell | 2091 | 2.40 | 1.46461 | 0.00000 | 1.46443 | ||
4180 | 2009.12.14 14:10 | t/p | 2091 | 2.40 | 1.46443 | 0.00000 | 1.46443 | 43.20 | 12210.97 |
4181 | 2009.12.14 14:10 | close | 2089 | 1.22 | 1.46419 | 0.00000 | 1.46375 | -31.72 | 12179.25 |
4182 | 2009.12.14 14:12 | close | 2088 | 0.61 | 1.46435 | 0.00000 | 1.46349 | -41.48 | 12137.77 |
4183 | 2009.12.14 14:15 | sell | 2092 | 0.61 | 1.46362 | 0.00000 | 1.46344 | ||
4184 | 2009.12.14 14:20 | t/p | 2092 | 0.61 | 1.46344 | 0.00000 | 1.46344 | 10.98 | 12148.75 |
4185 | 2009.12.14 14:20 | sell | 2093 | 0.61 | 1.46296 | 0.00000 | 1.46278 | ||
4186 | 2009.12.14 14:22 | sell | 2094 | 1.22 | 1.46329 | 0.00000 | 1.46311 | ||
4187 | 2009.12.14 14:27 | sell | 2095 | 2.40 | 1.46362 | 0.00000 | 1.46344 | ||
4188 | 2009.12.14 14:40 | t/p | 2095 | 2.40 | 1.46344 | 0.00000 | 1.46344 | 43.20 | 12191.95 |
4189 | 2009.12.14 14:40 | close | 2094 | 1.22 | 1.46319 | 0.00000 | 1.46311 | 12.20 | 12204.15 |
4190 | 2009.12.14 14:42 | close | 2093 | 0.61 | 1.46333 | 0.00000 | 1.46278 | -22.57 | 12181.58 |
4191 | 2009.12.14 14:45 | sell | 2096 | 0.61 | 1.46272 | 0.00000 | 1.46254 | ||
4192 | 2009.12.14 14:50 | t/p | 2096 | 0.61 | 1.46254 | 0.00000 | 1.46254 | 10.98 | 12192.56 |
4193 | 2009.12.14 14:50 | sell | 2097 | 0.61 | 1.46217 | 0.00000 | 1.46199 | ||
4194 | 2009.12.14 14:52 | sell | 2098 | 1.22 | 1.46244 | 0.00000 | 1.46226 | ||
4195 | 2009.12.14 14:57 | sell | 2099 | 2.44 | 1.46272 | 0.00000 | 1.46254 | ||
4196 | 2009.12.14 14:59 | sell | 2100 | 4.80 | 1.46313 | 0.00000 | 1.46295 | ||
4197 | 2009.12.14 19:00 | buy | 2101 | 0.48 | 1.46575 | 0.00000 | 1.46590 | ||
4198 | 2009.12.14 19:03 | buy | 2102 | 0.98 | 1.46538 | 0.00000 | 1.46553 | ||
4199 | 2009.12.14 19:10 | buy | 2103 | 2.00 | 1.46511 | 0.00000 | 1.46526 | ||
4200 | 2009.12.14 19:16 | buy | 2104 | 4.08 | 1.46474 | 0.00000 | 1.46489 | ||
4201 | 2009.12.14 19:26 | t/p | 2104 | 4.08 | 1.46489 | 0.00000 | 1.46489 | 61.20 | 12253.76 |
4202 | 2009.12.14 19:26 | close | 2103 | 2.00 | 1.46504 | 0.00000 | 1.46526 | -14.00 | 12239.76 |
4203 | 2009.12.14 19:26 | close | 2102 | 0.98 | 1.46524 | 0.00000 | 1.46553 | -13.72 | 12226.04 |
4204 | 2009.12.14 19:30 | close | 2101 | 0.48 | 1.46517 | 0.00000 | 1.46590 | -27.84 | 12198.20 |
4205 | 2009.12.14 19:32 | buy | 2105 | 0.49 | 1.46555 | 0.00000 | 1.46570 | ||
4206 | 2009.12.14 19:40 | buy | 2106 | 1.00 | 1.46527 | 0.00000 | 1.46542 | ||
4207 | 2009.12.14 19:45 | buy | 2107 | 2.04 | 1.46500 | 0.00000 | 1.46515 | ||
4208 | 2009.12.14 19:50 | buy | 2108 | 4.16 | 1.46463 | 0.00000 | 1.46478 | ||
4209 | 2009.12.14 19:57 | t/p | 2108 | 4.16 | 1.46478 | 0.00000 | 1.46478 | 62.40 | 12260.60 |
4210 | 2009.12.14 19:57 | close | 2107 | 2.04 | 1.46493 | 0.00000 | 1.46515 | -14.28 | 12246.32 |
4211 | 2009.12.14 19:59 | close | 2106 | 1.00 | 1.46491 | 0.00000 | 1.46542 | -36.00 | 12210.32 |
4212 | 2009.12.14 20:00 | close | 2105 | 0.49 | 1.46497 | 0.00000 | 1.46570 | -28.42 | 12181.90 |
4213 | 2009.12.14 20:02 | buy | 2109 | 0.51 | 1.46505 | 0.00000 | 1.46520 | ||
4214 | 2009.12.14 20:15 | buy | 2110 | 1.06 | 1.46463 | 0.00000 | 1.46478 | ||
4215 | 2009.12.14 20:20 | buy | 2111 | 2.16 | 1.46435 | 0.00000 | 1.46450 | ||
4216 | 2009.12.14 20:27 | t/p | 2111 | 2.16 | 1.46450 | 0.00000 | 1.46450 | 32.40 | 12214.30 |
4217 | 2009.12.14 20:27 | close | 2110 | 1.06 | 1.46456 | 0.00000 | 1.46478 | -7.42 | 12206.88 |
4218 | 2009.12.14 20:27 | close | 2109 | 0.51 | 1.46454 | 0.00000 | 1.46520 | -26.01 | 12180.87 |
4219 | 2009.12.14 20:30 | buy | 2112 | 0.53 | 1.46455 | 0.00000 | 1.46470 | ||
4220 | 2009.12.14 20:40 | t/p | 2112 | 0.53 | 1.46470 | 0.00000 | 1.46470 | 7.95 | 12188.82 |
4221 | 2009.12.14 20:40 | buy | 2113 | 0.52 | 1.46481 | 0.00000 | 1.46496 | ||
4222 | 2009.12.14 20:45 | t/p | 2113 | 0.52 | 1.46496 | 0.00000 | 1.46496 | 7.80 | 12196.62 |
4223 | 2009.12.14 20:45 | buy | 2114 | 0.51 | 1.46503 | 0.00000 | 1.46518 | ||
4224 | 2009.12.14 20:50 | t/p | 2114 | 0.51 | 1.46518 | 0.00000 | 1.46518 | 7.65 | 12204.27 |
4225 | 2009.12.14 20:50 | buy | 2115 | 0.50 | 1.46525 | 0.00000 | 1.46540 | ||
4226 | 2009.12.14 20:57 | buy | 2116 | 1.02 | 1.46496 | 0.00000 | 1.46511 | ||
4227 | 2009.12.14 21:02 | buy | 2117 | 2.12 | 1.46465 | 0.00000 | 1.46480 | ||
4228 | 2009.12.14 21:10 | t/p | 2117 | 2.12 | 1.46480 | 0.00000 | 1.46480 | 31.80 | 12236.07 |
4229 | 2009.12.14 21:10 | close | 2116 | 1.02 | 1.46502 | 0.00000 | 1.46511 | 6.12 | 12242.19 |
4230 | 2009.12.14 21:12 | close | 2115 | 0.50 | 1.46491 | 0.00000 | 1.46540 | -17.00 | 12225.19 |
4231 | 2009.12.14 21:15 | buy | 2118 | 0.50 | 1.46541 | 0.00000 | 1.46556 | ||
4232 | 2009.12.14 21:20 | t/p | 2118 | 0.50 | 1.46556 | 0.00000 | 1.46556 | 7.50 | 12232.69 |
4233 | 2009.12.14 21:20 | buy | 2119 | 0.48 | 1.46574 | 0.00000 | 1.46589 | ||
4234 | 2009.12.14 21:27 | buy | 2120 | 1.00 | 1.46530 | 0.00000 | 1.46545 | ||
4235 | 2009.12.14 21:27 | buy | 2121 | 2.04 | 1.46495 | 0.00000 | 1.46510 | ||
4236 | 2009.12.14 21:40 | t/p | 2121 | 2.04 | 1.46510 | 0.00000 | 1.46510 | 30.60 | 12263.29 |
4237 | 2009.12.14 21:40 | close | 2120 | 1.00 | 1.46515 | 0.00000 | 1.46545 | -15.00 | 12248.29 |
4238 | 2009.12.14 21:43 | close | 2119 | 0.48 | 1.46511 | 0.00000 | 1.46589 | -30.24 | 12218.05 |
4239 | 2009.12.14 23:30 | buy | 2122 | 0.51 | 1.46513 | 0.00000 | 1.46528 | ||
4240 | 2009.12.14 23:40 | buy | 2123 | 1.04 | 1.46489 | 0.00000 | 1.46504 | ||
4241 | 2009.12.14 23:45 | buy | 2124 | 2.12 | 1.46462 | 0.00000 | 1.46477 | ||
4242 | 2009.12.14 23:50 | buy | 2125 | 4.32 | 1.46425 | 0.00000 | 1.46440 | ||
4243 | 2009.12.14 23:57 | t/p | 2125 | 4.32 | 1.46440 | 0.00000 | 1.46440 | 64.80 | 12282.85 |
4244 | 2009.12.14 23:57 | close | 2124 | 2.12 | 1.46455 | 0.00000 | 1.46477 | -14.84 | 12268.01 |
4245 | 2009.12.14 23:59 | t/p | 2123 | 1.04 | 1.46504 | 0.00000 | 1.46504 | 15.60 | 12283.61 |
4246 | 2009.12.14 23:59 | close | 2122 | 0.51 | 1.46506 | 0.00000 | 1.46528 | -3.57 | 12280.04 |
4247 | 2009.12.15 02:00 | buy | 2126 | 0.51 | 1.46519 | 0.00000 | 1.46534 | ||
4248 | 2009.12.15 02:15 | buy | 2127 | 1.04 | 1.46486 | 0.00000 | 1.46501 | ||
4249 | 2009.12.15 02:27 | t/p | 2127 | 1.04 | 1.46501 | 0.00000 | 1.46501 | 15.60 | 12295.64 |
4250 | 2009.12.15 02:27 | close | 2126 | 0.51 | 1.46502 | 0.00000 | 1.46534 | -8.67 | 12286.97 |
4251 | 2009.12.15 08:40 | t/p | 2100 | 4.80 | 1.46295 | 0.00000 | 1.46295 | 81.60 | 12368.57 |
4252 | 2009.12.15 08:40 | close | 2099 | 2.44 | 1.46286 | 0.00000 | 1.46254 | -36.60 | 12331.97 |
4253 | 2009.12.15 08:42 | close | 2098 | 1.22 | 1.46318 | 0.00000 | 1.46226 | -91.50 | 12240.47 |
4254 | 2009.12.15 08:45 | t/p | 2097 | 0.61 | 1.46199 | 0.00000 | 1.46199 | 10.37 | 12250.84 |
4255 | 2009.12.15 08:45 | sell | 2128 | 0.61 | 1.46184 | 0.00000 | 1.46166 | ||
4256 | 2009.12.15 08:47 | sell | 2129 | 1.22 | 1.46216 | 0.00000 | 1.46198 | ||
4257 | 2009.12.15 08:50 | t/p | 2128 | 0.61 | 1.46166 | 0.00000 | 1.46166 | 10.98 | 12261.82 |
4258 | 2009.12.15 08:50 | t/p | 2129 | 1.22 | 1.46198 | 0.00000 | 1.46198 | 21.96 | 12283.78 |
4259 | 2009.12.15 08:50 | sell | 2130 | 0.61 | 1.46056 | 0.00000 | 1.46038 | ||
4260 | 2009.12.15 08:52 | sell | 2131 | 1.22 | 1.46120 | 0.00000 | 1.46102 | ||
4261 | 2009.12.15 08:55 | t/p | 2131 | 1.22 | 1.46102 | 0.00000 | 1.46102 | 21.96 | 12305.74 |
4262 | 2009.12.15 08:55 | sell | 2132 | 1.22 | 1.46088 | 0.00000 | 1.46070 | ||
4263 | 2009.12.15 08:57 | sell | 2133 | 2.40 | 1.46184 | 0.00000 | 1.46166 | ||
4264 | 2009.12.15 08:59 | t/p | 2133 | 2.40 | 1.46166 | 0.00000 | 1.46166 | 43.20 | 12348.94 |
4265 | 2009.12.15 09:02 | t/p | 2132 | 1.22 | 1.46070 | 0.00000 | 1.46070 | 21.96 | 12370.90 |
4266 | 2009.12.15 09:02 | close | 2130 | 0.61 | 1.46065 | 0.00000 | 1.46038 | -5.49 | 12365.41 |
4267 | 2009.12.15 09:05 | sell | 2134 | 0.62 | 1.46010 | 0.00000 | 1.45992 | ||
4268 | 2009.12.15 09:07 | sell | 2135 | 1.24 | 1.46107 | 0.00000 | 1.46089 | ||
4269 | 2009.12.15 09:10 | t/p | 2134 | 0.62 | 1.45992 | 0.00000 | 1.45992 | 11.16 | 12376.57 |
4270 | 2009.12.15 09:10 | t/p | 2135 | 1.24 | 1.46089 | 0.00000 | 1.46089 | 22.32 | 12398.89 |
4271 | 2009.12.15 09:10 | sell | 2136 | 0.62 | 1.45912 | 0.00000 | 1.45894 | ||
4272 | 2009.12.15 09:12 | sell | 2137 | 1.24 | 1.45961 | 0.00000 | 1.45943 | ||
4273 | 2009.12.15 09:15 | t/p | 2136 | 0.62 | 1.45894 | 0.00000 | 1.45894 | 11.16 | 12410.05 |
4274 | 2009.12.15 09:15 | t/p | 2137 | 1.24 | 1.45943 | 0.00000 | 1.45943 | 22.32 | 12432.37 |
4275 | 2009.12.15 09:15 | sell | 2138 | 0.62 | 1.45766 | 0.00000 | 1.45748 | ||
4276 | 2009.12.15 09:17 | sell | 2139 | 1.24 | 1.45815 | 0.00000 | 1.45797 | ||
4277 | 2009.12.15 09:20 | t/p | 2138 | 0.62 | 1.45748 | 0.00000 | 1.45748 | 11.16 | 12443.53 |
4278 | 2009.12.15 09:20 | t/p | 2139 | 1.24 | 1.45797 | 0.00000 | 1.45797 | 22.32 | 12465.85 |
4279 | 2009.12.15 09:20 | sell | 2140 | 0.62 | 1.45571 | 0.00000 | 1.45553 | ||
4280 | 2009.12.15 09:22 | sell | 2141 | 1.24 | 1.45668 | 0.00000 | 1.45650 | ||
4281 | 2009.12.15 09:25 | t/p | 2141 | 1.24 | 1.45650 | 0.00000 | 1.45650 | 22.32 | 12488.17 |
4282 | 2009.12.15 09:25 | sell | 2142 | 1.24 | 1.45620 | 0.00000 | 1.45602 | ||
4283 | 2009.12.15 09:27 | sell | 2143 | 2.44 | 1.45766 | 0.00000 | 1.45748 | ||
4284 | 2009.12.15 09:27 | t/p | 2143 | 2.44 | 1.45748 | 0.00000 | 1.45748 | 43.92 | 12532.09 |
4285 | 2009.12.15 09:30 | t/p | 2142 | 1.24 | 1.45602 | 0.00000 | 1.45602 | 22.32 | 12554.41 |
4286 | 2009.12.15 09:30 | close | 2140 | 0.62 | 1.45594 | 0.00000 | 1.45553 | -14.26 | 12540.15 |
4287 | 2009.12.15 09:32 | sell | 2144 | 0.63 | 1.45527 | 0.00000 | 1.45509 | ||
4288 | 2009.12.15 09:40 | sell | 2145 | 1.24 | 1.45589 | 0.00000 | 1.45571 | ||
4289 | 2009.12.15 09:45 | sell | 2146 | 2.48 | 1.45636 | 0.00000 | 1.45618 | ||
4290 | 2009.12.15 09:50 | sell | 2147 | 4.88 | 1.45682 | 0.00000 | 1.45664 | ||
4291 | 2009.12.15 09:52 | t/p | 2147 | 4.88 | 1.45664 | 0.00000 | 1.45664 | 87.84 | 12627.99 |
4292 | 2009.12.15 09:55 | sell | 2148 | 4.96 | 1.45667 | 0.00000 | 1.45649 | ||
4293 | 2009.12.15 09:57 | t/p | 2148 | 4.96 | 1.45649 | 0.00000 | 1.45649 | 89.28 | 12717.27 |
4294 | 2009.12.15 09:59 | sell | 2149 | 4.96 | 1.45667 | 0.00000 | 1.45649 | ||
4295 | 2009.12.15 10:10 | t/p | 2149 | 4.96 | 1.45649 | 0.00000 | 1.45649 | 89.28 | 12806.55 |
4296 | 2009.12.15 10:10 | close | 2146 | 2.48 | 1.45630 | 0.00000 | 1.45618 | 14.88 | 12821.43 |
4297 | 2009.12.15 10:12 | close | 2145 | 1.24 | 1.45661 | 0.00000 | 1.45571 | -89.28 | 12732.15 |
4298 | 2009.12.15 10:15 | close | 2144 | 0.63 | 1.45538 | 0.00000 | 1.45509 | -6.93 | 12725.22 |
4299 | 2009.12.15 10:17 | sell | 2150 | 0.64 | 1.45562 | 0.00000 | 1.45544 | ||
4300 | 2009.12.15 10:20 | t/p | 2150 | 0.64 | 1.45544 | 0.00000 | 1.45544 | 11.52 | 12736.74 |
4301 | 2009.12.15 10:20 | sell | 2151 | 0.64 | 1.45407 | 0.00000 | 1.45389 | ||
4302 | 2009.12.15 10:22 | sell | 2152 | 1.26 | 1.45469 | 0.00000 | 1.45451 | ||
4303 | 2009.12.15 10:25 | t/p | 2152 | 1.26 | 1.45451 | 0.00000 | 1.45451 | 22.68 | 12759.42 |
4304 | 2009.12.15 10:25 | sell | 2153 | 1.28 | 1.45438 | 0.00000 | 1.45420 | ||
4305 | 2009.12.15 10:27 | sell | 2154 | 2.52 | 1.45531 | 0.00000 | 1.45513 | ||
4306 | 2009.12.15 10:27 | t/p | 2154 | 2.52 | 1.45513 | 0.00000 | 1.45513 | 45.36 | 12804.78 |
4307 | 2009.12.15 10:32 | t/p | 2151 | 0.64 | 1.45389 | 0.00000 | 1.45389 | 11.52 | 12816.30 |
4308 | 2009.12.15 10:32 | t/p | 2153 | 1.28 | 1.45420 | 0.00000 | 1.45420 | 23.04 | 12839.34 |
4309 | 2009.12.15 10:32 | sell | 2155 | 0.64 | 1.45347 | 0.00000 | 1.45329 | ||
4310 | 2009.12.15 10:40 | sell | 2156 | 1.28 | 1.45425 | 0.00000 | 1.45407 | ||
4311 | 2009.12.15 10:45 | sell | 2157 | 2.52 | 1.45484 | 0.00000 | 1.45466 | ||
4312 | 2009.12.15 10:50 | sell | 2158 | 4.96 | 1.45542 | 0.00000 | 1.45524 | ||
4313 | 2009.12.15 10:52 | t/p | 2158 | 4.96 | 1.45524 | 0.00000 | 1.45524 | 89.28 | 12928.62 |
4314 | 2009.12.15 10:55 | sell | 2159 | 5.04 | 1.45523 | 0.00000 | 1.45505 | ||
4315 | 2009.12.15 10:57 | t/p | 2159 | 5.04 | 1.45505 | 0.00000 | 1.45505 | 90.72 | 13019.34 |
4316 | 2009.12.15 10:59 | t/p | 2157 | 2.52 | 1.45466 | 0.00000 | 1.45466 | 45.36 | 13064.70 |
4317 | 2009.12.15 10:59 | close | 2156 | 1.28 | 1.45426 | 0.00000 | 1.45407 | -1.28 | 13063.42 |
4318 | 2009.12.15 11:00 | close | 2155 | 0.64 | 1.45422 | 0.00000 | 1.45329 | -48.00 | 13015.42 |
4319 | 2009.12.15 11:02 | sell | 2160 | 0.65 | 1.45272 | 0.00000 | 1.45254 | ||
4320 | 2009.12.15 11:05 | sell | 2161 | 1.30 | 1.45297 | 0.00000 | 1.45279 | ||
4321 | 2009.12.15 11:07 | t/p | 2160 | 0.65 | 1.45254 | 0.00000 | 1.45254 | 11.70 | 13027.12 |
4322 | 2009.12.15 11:07 | t/p | 2161 | 1.30 | 1.45279 | 0.00000 | 1.45279 | 23.40 | 13050.52 |
4323 | 2009.12.15 11:07 | sell | 2162 | 0.65 | 1.45246 | 0.00000 | 1.45228 | ||
4324 | 2009.12.15 11:10 | sell | 2163 | 1.30 | 1.45374 | 0.00000 | 1.45356 | ||
4325 | 2009.12.15 11:12 | t/p | 2163 | 1.30 | 1.45356 | 0.00000 | 1.45356 | 23.40 | 13073.92 |
4326 | 2009.12.15 11:12 | sell | 2164 | 1.30 | 1.45348 | 0.00000 | 1.45330 | ||
4327 | 2009.12.15 11:15 | sell | 2165 | 2.56 | 1.45450 | 0.00000 | 1.45432 | ||
4328 | 2009.12.15 11:17 | t/p | 2165 | 2.56 | 1.45432 | 0.00000 | 1.45432 | 46.08 | 13120.00 |
4329 | 2009.12.15 11:17 | sell | 2166 | 2.56 | 1.45425 | 0.00000 | 1.45407 | ||
4330 | 2009.12.15 11:20 | sell | 2167 | 4.96 | 1.45527 | 0.00000 | 1.45509 | ||
4331 | 2009.12.15 11:22 | t/p | 2167 | 4.96 | 1.45509 | 0.00000 | 1.45509 | 89.28 | 13209.28 |
4332 | 2009.12.15 11:22 | sell | 2168 | 5.12 | 1.45476 | 0.00000 | 1.45458 | ||
4333 | 2009.12.15 11:27 | t/p | 2168 | 5.12 | 1.45458 | 0.00000 | 1.45458 | 92.16 | 13301.44 |
4334 | 2009.12.15 11:27 | close | 2166 | 2.56 | 1.45432 | 0.00000 | 1.45407 | -17.92 | 13283.52 |
4335 | 2009.12.15 11:27 | close | 2164 | 1.30 | 1.45510 | 0.00000 | 1.45330 | -210.60 | 13072.92 |
4336 | 2009.12.15 11:30 | close | 2162 | 0.65 | 1.45514 | 0.00000 | 1.45228 | -174.20 | 12898.72 |
4337 | 2009.12.15 11:32 | sell | 2169 | 0.64 | 1.45513 | 0.00000 | 1.45495 | ||
4338 | 2009.12.15 11:40 | t/p | 2169 | 0.64 | 1.45495 | 0.00000 | 1.45495 | 11.52 | 12910.24 |
4339 | 2009.12.15 11:40 | sell | 2170 | 0.65 | 1.45463 | 0.00000 | 1.45445 | ||
4340 | 2009.12.15 11:45 | t/p | 2170 | 0.65 | 1.45445 | 0.00000 | 1.45445 | 11.70 | 12921.94 |
4341 | 2009.12.15 11:45 | sell | 2171 | 0.65 | 1.45412 | 0.00000 | 1.45394 | ||
4342 | 2009.12.15 11:50 | t/p | 2171 | 0.65 | 1.45394 | 0.00000 | 1.45394 | 11.70 | 12933.64 |
4343 | 2009.12.15 11:50 | sell | 2172 | 0.65 | 1.45345 | 0.00000 | 1.45327 | ||
4344 | 2009.12.15 11:52 | sell | 2173 | 1.30 | 1.45379 | 0.00000 | 1.45361 | ||
4345 | 2009.12.15 11:57 | sell | 2174 | 2.56 | 1.45412 | 0.00000 | 1.45394 | ||
4346 | 2009.12.15 11:59 | sell | 2175 | 5.04 | 1.45474 | 0.00000 | 1.45456 | ||
4347 | 2009.12.15 12:10 | t/p | 2175 | 5.04 | 1.45456 | 0.00000 | 1.45456 | 90.72 | 13024.36 |
4348 | 2009.12.15 12:10 | close | 2174 | 2.56 | 1.45433 | 0.00000 | 1.45394 | -53.76 | 12970.60 |
4349 | 2009.12.15 12:12 | close | 2173 | 1.30 | 1.45446 | 0.00000 | 1.45361 | -87.10 | 12883.50 |
4350 | 2009.12.15 12:15 | close | 2172 | 0.65 | 1.45393 | 0.00000 | 1.45327 | -31.20 | 12852.30 |
4351 | 2009.12.15 12:17 | sell | 2176 | 0.64 | 1.45399 | 0.00000 | 1.45381 | ||
4352 | 2009.12.15 12:20 | t/p | 2176 | 0.64 | 1.45381 | 0.00000 | 1.45381 | 11.52 | 12863.82 |
4353 | 2009.12.15 12:20 | sell | 2177 | 0.64 | 1.45333 | 0.00000 | 1.45315 | ||
4354 | 2009.12.15 12:22 | sell | 2178 | 1.28 | 1.45360 | 0.00000 | 1.45342 | ||
4355 | 2009.12.15 12:27 | sell | 2179 | 2.56 | 1.45386 | 0.00000 | 1.45368 | ||
4356 | 2009.12.15 12:27 | sell | 2180 | 4.96 | 1.45447 | 0.00000 | 1.45429 | ||
4357 | 2009.12.15 13:15 | t/p | 2180 | 4.96 | 1.45429 | 0.00000 | 1.45429 | 89.28 | 12953.10 |
4358 | 2009.12.15 13:15 | close | 2179 | 2.56 | 1.45377 | 0.00000 | 1.45368 | 23.04 | 12976.14 |
4359 | 2009.12.15 13:17 | close | 2178 | 1.28 | 1.45398 | 0.00000 | 1.45342 | -48.64 | 12927.50 |
4360 | 2009.12.15 13:20 | t/p | 2177 | 0.64 | 1.45315 | 0.00000 | 1.45315 | 11.52 | 12939.02 |
4361 | 2009.12.15 13:20 | sell | 2181 | 0.65 | 1.45286 | 0.00000 | 1.45268 | ||
4362 | 2009.12.15 13:22 | sell | 2182 | 1.30 | 1.45328 | 0.00000 | 1.45310 | ||
4363 | 2009.12.15 13:27 | sell | 2183 | 2.56 | 1.45370 | 0.00000 | 1.45352 | ||
4364 | 2009.12.15 13:27 | t/p | 2182 | 1.30 | 1.45310 | 0.00000 | 1.45310 | 23.40 | 12962.42 |
4365 | 2009.12.15 13:27 | t/p | 2183 | 2.56 | 1.45352 | 0.00000 | 1.45352 | 46.08 | 13008.50 |
4366 | 2009.12.15 13:27 | close | 2181 | 0.65 | 1.45303 | 0.00000 | 1.45268 | -11.05 | 12997.45 |
4367 | 2009.12.15 13:30 | sell | 2184 | 0.65 | 1.45297 | 0.00000 | 1.45279 | ||
4368 | 2009.12.15 13:32 | t/p | 2184 | 0.65 | 1.45279 | 0.00000 | 1.45279 | 11.70 | 13009.15 |
4369 | 2009.12.15 13:32 | sell | 2185 | 0.65 | 1.45251 | 0.00000 | 1.45233 | ||
4370 | 2009.12.15 13:40 | sell | 2186 | 1.30 | 1.45301 | 0.00000 | 1.45283 | ||
4371 | 2009.12.15 13:45 | sell | 2187 | 2.56 | 1.45339 | 0.00000 | 1.45321 | ||
4372 | 2009.12.15 13:50 | sell | 2188 | 5.04 | 1.45377 | 0.00000 | 1.45359 | ||
4373 | 2009.12.15 13:52 | t/p | 2188 | 5.04 | 1.45359 | 0.00000 | 1.45359 | 90.72 | 13099.87 |
4374 | 2009.12.15 13:55 | sell | 2189 | 5.12 | 1.45364 | 0.00000 | 1.45346 | ||
4375 | 2009.12.15 13:57 | t/p | 2189 | 5.12 | 1.45346 | 0.00000 | 1.45346 | 92.16 | 13192.03 |
4376 | 2009.12.15 13:59 | t/p | 2187 | 2.56 | 1.45321 | 0.00000 | 1.45321 | 46.08 | 13238.11 |
4377 | 2009.12.15 13:59 | close | 2186 | 1.30 | 1.45319 | 0.00000 | 1.45283 | -23.40 | 13214.71 |
4378 | 2009.12.15 14:00 | close | 2185 | 0.65 | 1.45311 | 0.00000 | 1.45233 | -39.00 | 13175.71 |
4379 | 2009.12.15 14:02 | sell | 2190 | 0.66 | 1.45292 | 0.00000 | 1.45274 | ||
4380 | 2009.12.15 14:10 | sell | 2191 | 1.32 | 1.45354 | 0.00000 | 1.45336 | ||
4381 | 2009.12.15 14:15 | sell | 2192 | 2.60 | 1.45401 | 0.00000 | 1.45383 | ||
4382 | 2009.12.15 14:20 | sell | 2193 | 5.12 | 1.45447 | 0.00000 | 1.45429 | ||
4383 | 2009.12.15 14:22 | t/p | 2193 | 5.12 | 1.45429 | 0.00000 | 1.45429 | 92.16 | 13267.87 |
4384 | 2009.12.15 14:25 | sell | 2194 | 5.20 | 1.45432 | 0.00000 | 1.45414 | ||
4385 | 2009.12.15 14:27 | t/p | 2194 | 5.20 | 1.45414 | 0.00000 | 1.45414 | 93.60 | 13361.47 |
4386 | 2009.12.15 14:27 | t/p | 2192 | 2.60 | 1.45383 | 0.00000 | 1.45383 | 46.80 | 13408.27 |
4387 | 2009.12.15 14:27 | close | 2191 | 1.32 | 1.45352 | 0.00000 | 1.45336 | 2.64 | 13410.91 |
4388 | 2009.12.15 14:30 | close | 2190 | 0.66 | 1.45359 | 0.00000 | 1.45274 | -44.22 | 13366.69 |
4389 | 2009.12.15 14:32 | sell | 2195 | 0.67 | 1.45243 | 0.00000 | 1.45225 | ||
4390 | 2009.12.15 14:35 | sell | 2196 | 1.34 | 1.45267 | 0.00000 | 1.45249 | ||
4391 | 2009.12.15 14:37 | t/p | 2196 | 1.34 | 1.45249 | 0.00000 | 1.45249 | 24.12 | 13390.81 |
4392 | 2009.12.15 14:40 | sell | 2197 | 1.34 | 1.45337 | 0.00000 | 1.45319 | ||
4393 | 2009.12.15 14:45 | sell | 2198 | 2.64 | 1.45408 | 0.00000 | 1.45390 | ||
4394 | 2009.12.15 14:50 | sell | 2199 | 5.12 | 1.45478 | 0.00000 | 1.45460 | ||
4395 | 2009.12.15 14:52 | t/p | 2199 | 5.12 | 1.45460 | 0.00000 | 1.45460 | 92.16 | 13482.97 |
4396 | 2009.12.15 14:52 | sell | 2200 | 5.28 | 1.45431 | 0.00000 | 1.45413 | ||
4397 | 2009.12.15 14:57 | t/p | 2200 | 5.28 | 1.45413 | 0.00000 | 1.45413 | 95.04 | 13578.01 |
4398 | 2009.12.15 14:57 | close | 2198 | 2.64 | 1.45391 | 0.00000 | 1.45390 | 44.88 | 13622.89 |
4399 | 2009.12.15 14:59 | close | 2197 | 1.34 | 1.45404 | 0.00000 | 1.45319 | -89.78 | 13533.11 |
4400 | 2009.12.15 15:00 | close | 2195 | 0.67 | 1.45400 | 0.00000 | 1.45225 | -105.19 | 13427.92 |
4401 | 2009.12.15 15:02 | sell | 2201 | 0.67 | 1.45401 | 0.00000 | 1.45383 | ||
4402 | 2009.12.15 15:05 | sell | 2202 | 1.34 | 1.45424 | 0.00000 | 1.45406 | ||
4403 | 2009.12.15 15:07 | t/p | 2202 | 1.34 | 1.45406 | 0.00000 | 1.45406 | 24.12 | 13452.04 |
4404 | 2009.12.15 15:10 | sell | 2203 | 1.34 | 1.45495 | 0.00000 | 1.45477 | ||
4405 | 2009.12.15 15:15 | sell | 2204 | 2.64 | 1.45566 | 0.00000 | 1.45548 | ||
4406 | 2009.12.15 15:20 | sell | 2205 | 5.12 | 1.45637 | 0.00000 | 1.45619 | ||
4407 | 2009.12.15 15:22 | t/p | 2205 | 5.12 | 1.45619 | 0.00000 | 1.45619 | 92.16 | 13544.20 |
4408 | 2009.12.15 15:22 | sell | 2206 | 5.28 | 1.45590 | 0.00000 | 1.45572 | ||
4409 | 2009.12.15 15:27 | t/p | 2206 | 5.28 | 1.45572 | 0.00000 | 1.45572 | 95.04 | 13639.24 |
4410 | 2009.12.15 15:27 | close | 2204 | 2.64 | 1.45549 | 0.00000 | 1.45548 | 44.88 | 13684.12 |
4411 | 2009.12.15 15:27 | close | 2203 | 1.34 | 1.45575 | 0.00000 | 1.45477 | -107.20 | 13576.92 |
4412 | 2009.12.15 15:30 | close | 2201 | 0.67 | 1.45580 | 0.00000 | 1.45383 | -119.93 | 13456.99 |
4413 | 2009.12.15 15:33 | sell | 2207 | 0.67 | 1.45603 | 0.00000 | 1.45585 | ||
4414 | 2009.12.15 15:43 | t/p | 2207 | 0.67 | 1.45585 | 0.00000 | 1.45585 | 12.06 | 13469.05 |
4415 | 2009.12.15 15:43 | sell | 2208 | 0.67 | 1.45559 | 0.00000 | 1.45541 | ||
4416 | 2009.12.15 15:50 | t/p | 2208 | 0.67 | 1.45541 | 0.00000 | 1.45541 | 12.06 | 13481.11 |
4417 | 2009.12.15 15:50 | sell | 2209 | 0.67 | 1.45516 | 0.00000 | 1.45498 | ||
4418 | 2009.12.15 15:59 | t/p | 2209 | 0.67 | 1.45498 | 0.00000 | 1.45498 | 12.06 | 13493.17 |
4419 | 2009.12.15 15:59 | sell | 2210 | 0.67 | 1.45457 | 0.00000 | 1.45439 | ||
4420 | 2009.12.15 16:05 | sell | 2211 | 1.34 | 1.45479 | 0.00000 | 1.45461 | ||
4421 | 2009.12.15 16:07 | t/p | 2210 | 0.67 | 1.45439 | 0.00000 | 1.45439 | 12.06 | 13505.23 |
4422 | 2009.12.15 16:07 | t/p | 2211 | 1.34 | 1.45461 | 0.00000 | 1.45461 | 24.12 | 13529.35 |
4423 | 2009.12.15 16:07 | sell | 2212 | 0.68 | 1.45427 | 0.00000 | 1.45409 | ||
4424 | 2009.12.15 16:10 | sell | 2213 | 1.34 | 1.45557 | 0.00000 | 1.45539 | ||
4425 | 2009.12.15 16:12 | t/p | 2213 | 1.34 | 1.45539 | 0.00000 | 1.45539 | 24.12 | 13553.47 |
4426 | 2009.12.15 16:12 | sell | 2214 | 1.34 | 1.45531 | 0.00000 | 1.45513 | ||
4427 | 2009.12.15 16:15 | sell | 2215 | 2.64 | 1.45636 | 0.00000 | 1.45618 | ||
4428 | 2009.12.15 16:17 | t/p | 2215 | 2.64 | 1.45618 | 0.00000 | 1.45618 | 47.52 | 13600.99 |
4429 | 2009.12.15 16:17 | sell | 2216 | 2.68 | 1.45610 | 0.00000 | 1.45592 | ||
4430 | 2009.12.15 16:20 | sell | 2217 | 5.12 | 1.45714 | 0.00000 | 1.45696 | ||
4431 | 2009.12.15 16:22 | t/p | 2217 | 5.12 | 1.45696 | 0.00000 | 1.45696 | 92.16 | 13693.15 |
4432 | 2009.12.15 16:22 | sell | 2218 | 5.28 | 1.45662 | 0.00000 | 1.45644 | ||
4433 | 2009.12.15 16:27 | t/p | 2218 | 5.28 | 1.45644 | 0.00000 | 1.45644 | 95.04 | 13788.19 |
4434 | 2009.12.15 16:27 | close | 2216 | 2.68 | 1.45617 | 0.00000 | 1.45592 | -18.76 | 13769.43 |
4435 | 2009.12.15 16:27 | close | 2214 | 1.34 | 1.45629 | 0.00000 | 1.45513 | -131.32 | 13638.11 |
4436 | 2009.12.15 16:30 | close | 2212 | 0.68 | 1.45631 | 0.00000 | 1.45409 | -138.72 | 13499.39 |
4437 | 2009.12.15 16:32 | sell | 2219 | 0.67 | 1.45674 | 0.00000 | 1.45656 | ||
4438 | 2009.12.15 16:40 | t/p | 2219 | 0.67 | 1.45656 | 0.00000 | 1.45656 | 12.06 | 13511.45 |
4439 | 2009.12.15 16:40 | sell | 2220 | 0.68 | 1.45636 | 0.00000 | 1.45618 | ||
4440 | 2009.12.15 16:45 | t/p | 2220 | 0.68 | 1.45618 | 0.00000 | 1.45618 | 12.24 | 13523.69 |
4441 | 2009.12.15 17:00 | sell | 2221 | 0.68 | 1.45555 | 0.00000 | 1.45537 | ||
4442 | 2009.12.15 17:05 | t/p | 2221 | 0.68 | 1.45537 | 0.00000 | 1.45537 | 12.24 | 13535.93 |
4443 | 2009.12.15 17:05 | sell | 2222 | 0.68 | 1.45500 | 0.00000 | 1.45482 | ||
4444 | 2009.12.15 17:07 | sell | 2223 | 1.34 | 1.45567 | 0.00000 | 1.45549 | ||
4445 | 2009.12.15 17:10 | t/p | 2222 | 0.68 | 1.45482 | 0.00000 | 1.45482 | 12.24 | 13548.17 |
4446 | 2009.12.15 17:10 | t/p | 2223 | 1.34 | 1.45549 | 0.00000 | 1.45549 | 24.12 | 13572.29 |
4447 | 2009.12.15 17:10 | sell | 2224 | 0.68 | 1.45432 | 0.00000 | 1.45414 | ||
4448 | 2009.12.15 17:12 | sell | 2225 | 1.36 | 1.45466 | 0.00000 | 1.45448 | ||
4449 | 2009.12.15 17:15 | t/p | 2224 | 0.68 | 1.45414 | 0.00000 | 1.45414 | 12.24 | 13584.53 |
4450 | 2009.12.15 17:15 | t/p | 2225 | 1.36 | 1.45448 | 0.00000 | 1.45448 | 24.48 | 13609.01 |
4451 | 2009.12.15 17:15 | buy | 2226 | 0.68 | 1.45339 | 0.00000 | 1.45354 | ||
4452 | 2009.12.15 17:17 | t/p | 2226 | 0.68 | 1.45354 | 0.00000 | 1.45354 | 10.20 | 13619.21 |
4453 | 2009.12.15 17:17 | buy | 2227 | 0.68 | 1.45372 | 0.00000 | 1.45387 | ||
4454 | 2009.12.15 17:20 | buy | 2228 | 1.36 | 1.45204 | 0.00000 | 1.45219 | ||
4455 | 2009.12.15 17:22 | t/p | 2228 | 1.36 | 1.45219 | 0.00000 | 1.45219 | 20.40 | 13639.61 |
4456 | 2009.12.15 17:22 | buy | 2229 | 1.36 | 1.45271 | 0.00000 | 1.45286 | ||
4457 | 2009.12.15 17:25 | buy | 2230 | 2.68 | 1.45238 | 0.00000 | 1.45253 | ||
4458 | 2009.12.15 17:27 | t/p | 2229 | 1.36 | 1.45286 | 0.00000 | 1.45286 | 20.40 | 13660.01 |
4459 | 2009.12.15 17:27 | t/p | 2230 | 2.68 | 1.45253 | 0.00000 | 1.45253 | 40.20 | 13700.21 |
4460 | 2009.12.15 17:27 | close | 2227 | 0.68 | 1.45332 | 0.00000 | 1.45387 | -27.20 | 13673.01 |
4461 | 2009.12.15 17:27 | buy | 2231 | 0.68 | 1.45223 | 0.00000 | 1.45238 | ||
4462 | 2009.12.15 17:32 | t/p | 2231 | 0.68 | 1.45238 | 0.00000 | 1.45238 | 10.20 | 13683.21 |
4463 | 2009.12.15 17:32 | buy | 2232 | 0.68 | 1.45298 | 0.00000 | 1.45313 | ||
4464 | 2009.12.15 17:35 | buy | 2233 | 1.36 | 1.45273 | 0.00000 | 1.45288 | ||
4465 | 2009.12.15 17:37 | t/p | 2232 | 0.68 | 1.45313 | 0.00000 | 1.45313 | 10.20 | 13693.41 |
4466 | 2009.12.15 17:37 | t/p | 2233 | 1.36 | 1.45288 | 0.00000 | 1.45288 | 20.40 | 13713.81 |
4467 | 2009.12.15 17:37 | buy | 2234 | 0.69 | 1.45322 | 0.00000 | 1.45337 | ||
4468 | 2009.12.15 17:40 | buy | 2235 | 1.36 | 1.45225 | 0.00000 | 1.45240 | ||
4469 | 2009.12.15 17:42 | t/p | 2235 | 1.36 | 1.45240 | 0.00000 | 1.45240 | 20.40 | 13734.21 |
4470 | 2009.12.15 17:42 | buy | 2236 | 1.36 | 1.45249 | 0.00000 | 1.45264 | ||
4471 | 2009.12.15 17:45 | buy | 2237 | 2.68 | 1.45151 | 0.00000 | 1.45166 | ||
4472 | 2009.12.15 17:45 | sell | 2238 | 0.67 | 1.45144 | 0.00000 | 1.45126 | ||
4473 | 2009.12.15 17:47 | t/p | 2237 | 2.68 | 1.45166 | 0.00000 | 1.45166 | 40.20 | 13774.41 |
4474 | 2009.12.15 17:47 | buy | 2239 | 2.72 | 1.45176 | 0.00000 | 1.45191 | ||
4475 | 2009.12.15 17:47 | sell | 2240 | 1.36 | 1.45169 | 0.00000 | 1.45151 | ||
4476 | 2009.12.15 17:50 | t/p | 2238 | 0.67 | 1.45126 | 0.00000 | 1.45126 | 12.06 | 13786.47 |
4477 | 2009.12.15 17:50 | t/p | 2240 | 1.36 | 1.45151 | 0.00000 | 1.45151 | 24.48 | 13810.95 |
4478 | 2009.12.15 17:50 | buy | 2241 | 5.20 | 1.45054 | 0.00000 | 1.45069 | ||
4479 | 2009.12.15 17:50 | sell | 2242 | 0.65 | 1.45047 | 0.00000 | 1.45029 | ||
4480 | 2009.12.15 17:52 | t/p | 2241 | 5.20 | 1.45069 | 0.00000 | 1.45069 | 78.00 | 13888.95 |
4481 | 2009.12.15 17:52 | buy | 2243 | 5.28 | 1.45103 | 0.00000 | 1.45118 | ||
4482 | 2009.12.15 17:52 | sell | 2244 | 1.32 | 1.45096 | 0.00000 | 1.45078 | ||
4483 | 2009.12.15 17:55 | t/p | 2244 | 1.32 | 1.45078 | 0.00000 | 1.45078 | 23.76 | 13912.71 |
4484 | 2009.12.15 17:55 | buy | 2245 | 10.40 | 1.45078 | 0.00000 | 1.45093 | ||
4485 | 2009.12.15 17:55 | sell | 2246 | 1.30 | 1.45071 | 0.00000 | 1.45053 | ||
4486 | 2009.12.15 17:57 | t/p | 2243 | 5.28 | 1.45118 | 0.00000 | 1.45118 | 79.20 | 13991.91 |
4487 | 2009.12.15 17:57 | t/p | 2245 | 10.40 | 1.45093 | 0.00000 | 1.45093 | 156.00 | 14147.91 |
4488 | 2009.12.15 17:57 | close | 2239 | 2.72 | 1.45144 | 0.00000 | 1.45191 | -87.04 | 14060.87 |
4489 | 2009.12.15 17:57 | sell | 2247 | 2.72 | 1.45144 | 0.00000 | 1.45126 | ||
4490 | 2009.12.15 17:59 | t/p | 2247 | 2.72 | 1.45126 | 0.00000 | 1.45126 | 48.96 | 14109.83 |
4491 | 2009.12.15 17:59 | close | 2236 | 1.36 | 1.45119 | 0.00000 | 1.45264 | -176.80 | 13933.03 |
4492 | 2009.12.15 17:59 | sell | 2248 | 2.72 | 1.45119 | 0.00000 | 1.45101 | ||
4493 | 2009.12.15 18:00 | close | 2234 | 0.69 | 1.45126 | 0.00000 | 1.45337 | -135.24 | 13797.79 |
4494 | 2009.12.15 18:02 | sell | 2249 | 5.28 | 1.45203 | 0.00000 | 1.45185 | ||
4495 | 2009.12.15 18:10 | t/p | 2249 | 5.28 | 1.45185 | 0.00000 | 1.45185 | 95.04 | 13892.83 |
4496 | 2009.12.15 18:10 | close | 2248 | 2.72 | 1.45170 | 0.00000 | 1.45101 | -138.72 | 13754.11 |
4497 | 2009.12.15 18:12 | close | 2246 | 1.30 | 1.45183 | 0.00000 | 1.45053 | -145.60 | 13608.51 |
4498 | 2009.12.15 18:15 | close | 2242 | 0.65 | 1.45129 | 0.00000 | 1.45029 | -53.30 | 13555.21 |
4499 | 2009.12.15 18:17 | sell | 2250 | 0.68 | 1.45136 | 0.00000 | 1.45118 | ||
4500 | 2009.12.15 18:20 | t/p | 2250 | 0.68 | 1.45118 | 0.00000 | 1.45118 | 12.24 | 13567.45 |
4501 | 2009.12.15 18:20 | sell | 2251 | 0.68 | 1.45068 | 0.00000 | 1.45050 | ||
4502 | 2009.12.15 18:22 | sell | 2252 | 1.36 | 1.45095 | 0.00000 | 1.45077 | ||
4503 | 2009.12.15 18:27 | sell | 2253 | 2.68 | 1.45122 | 0.00000 | 1.45104 | ||
4504 | 2009.12.15 18:27 | t/p | 2253 | 2.68 | 1.45104 | 0.00000 | 1.45104 | 48.24 | 13615.69 |
4505 | 2009.12.15 18:32 | t/p | 2252 | 1.36 | 1.45077 | 0.00000 | 1.45077 | 24.48 | 13640.17 |
4506 | 2009.12.15 18:32 | close | 2251 | 0.68 | 1.45055 | 0.00000 | 1.45050 | 8.84 | 13649.01 |
4507 | 2009.12.15 18:35 | sell | 2254 | 0.68 | 1.45064 | 0.00000 | 1.45046 | ||
4508 | 2009.12.15 18:37 | t/p | 2254 | 0.68 | 1.45046 | 0.00000 | 1.45046 | 12.24 | 13661.25 |
4509 | 2009.12.15 18:37 | sell | 2255 | 0.68 | 1.45033 | 0.00000 | 1.45015 | ||
4510 | 2009.12.15 18:40 | sell | 2256 | 1.36 | 1.45109 | 0.00000 | 1.45091 | ||
4511 | 2009.12.15 18:45 | sell | 2257 | 2.72 | 1.45155 | 0.00000 | 1.45137 | ||
4512 | 2009.12.15 18:50 | sell | 2258 | 5.28 | 1.45201 | 0.00000 | 1.45183 | ||
4513 | 2009.12.15 18:52 | t/p | 2258 | 5.28 | 1.45183 | 0.00000 | 1.45183 | 95.04 | 13756.29 |
4514 | 2009.12.15 18:55 | sell | 2259 | 5.36 | 1.45186 | 0.00000 | 1.45168 | ||
4515 | 2009.12.15 18:57 | t/p | 2259 | 5.36 | 1.45168 | 0.00000 | 1.45168 | 96.48 | 13852.77 |
4516 | 2009.12.15 18:59 | sell | 2260 | 5.36 | 1.45198 | 0.00000 | 1.45180 | ||
4517 | 2009.12.15 19:15 | t/p | 2260 | 5.36 | 1.45180 | 0.00000 | 1.45180 | 96.48 | 13949.25 |
4518 | 2009.12.15 19:15 | close | 2257 | 2.72 | 1.45146 | 0.00000 | 1.45137 | 24.48 | 13973.73 |
4519 | 2009.12.15 19:17 | close | 2256 | 1.36 | 1.45162 | 0.00000 | 1.45091 | -72.08 | 13901.65 |
4520 | 2009.12.15 19:20 | close | 2255 | 0.68 | 1.45085 | 0.00000 | 1.45015 | -35.36 | 13866.29 |
4521 | 2009.12.15 19:22 | sell | 2261 | 0.69 | 1.45109 | 0.00000 | 1.45091 | ||
4522 | 2009.12.15 19:27 | sell | 2262 | 1.38 | 1.45139 | 0.00000 | 1.45121 | ||
4523 | 2009.12.15 19:27 | t/p | 2262 | 1.38 | 1.45121 | 0.00000 | 1.45121 | 24.84 | 13891.13 |
4524 | 2009.12.15 19:40 | sell | 2263 | 1.38 | 1.45172 | 0.00000 | 1.45154 | ||
4525 | 2009.12.15 19:45 | sell | 2264 | 2.76 | 1.45221 | 0.00000 | 1.45203 | ||
4526 | 2009.12.15 19:50 | sell | 2265 | 5.36 | 1.45269 | 0.00000 | 1.45251 | ||
4527 | 2009.12.15 19:52 | t/p | 2265 | 5.36 | 1.45251 | 0.00000 | 1.45251 | 96.48 | 13987.61 |
4528 | 2009.12.15 19:55 | sell | 2266 | 5.44 | 1.45253 | 0.00000 | 1.45235 | ||
4529 | 2009.12.15 19:57 | t/p | 2266 | 5.44 | 1.45235 | 0.00000 | 1.45235 | 97.92 | 14085.53 |
4530 | 2009.12.15 20:02 | t/p | 2264 | 2.76 | 1.45203 | 0.00000 | 1.45203 | 49.68 | 14135.21 |
4531 | 2009.12.15 20:02 | close | 2263 | 1.38 | 1.45193 | 0.00000 | 1.45154 | -28.98 | 14106.23 |
4532 | 2009.12.15 20:05 | close | 2261 | 0.69 | 1.45202 | 0.00000 | 1.45091 | -64.17 | 14042.06 |
4533 | 2009.12.15 20:07 | sell | 2267 | 0.70 | 1.45177 | 0.00000 | 1.45159 | ||
4534 | 2009.12.15 20:10 | sell | 2268 | 1.40 | 1.45223 | 0.00000 | 1.45205 | ||
4535 | 2009.12.15 20:15 | sell | 2269 | 2.80 | 1.45250 | 0.00000 | 1.45232 | ||
4536 | 2009.12.15 20:20 | sell | 2270 | 5.52 | 1.45278 | 0.00000 | 1.45260 | ||
4537 | 2009.12.15 20:27 | t/p | 2270 | 5.52 | 1.45260 | 0.00000 | 1.45260 | 99.36 | 14141.42 |
4538 | 2009.12.15 20:27 | close | 2269 | 2.80 | 1.45248 | 0.00000 | 1.45232 | 5.60 | 14147.02 |
4539 | 2009.12.15 20:27 | close | 2268 | 1.40 | 1.45245 | 0.00000 | 1.45205 | -30.80 | 14116.22 |
4540 | 2009.12.15 20:30 | close | 2267 | 0.70 | 1.45249 | 0.00000 | 1.45159 | -50.40 | 14065.82 |
4541 | 2009.12.15 20:32 | sell | 2271 | 0.70 | 1.45246 | 0.00000 | 1.45228 | ||
4542 | 2009.12.15 20:40 | sell | 2272 | 1.40 | 1.45279 | 0.00000 | 1.45261 | ||
4543 | 2009.12.15 20:45 | sell | 2273 | 2.80 | 1.45304 | 0.00000 | 1.45286 | ||
4544 | 2009.12.15 20:50 | sell | 2274 | 5.52 | 1.45329 | 0.00000 | 1.45311 | ||
4545 | 2009.12.15 20:57 | t/p | 2274 | 5.52 | 1.45311 | 0.00000 | 1.45311 | 99.36 | 14165.18 |
4546 | 2009.12.15 20:57 | close | 2273 | 2.80 | 1.45303 | 0.00000 | 1.45286 | 2.80 | 14167.98 |
4547 | 2009.12.15 20:59 | close | 2272 | 1.40 | 1.45275 | 0.00000 | 1.45261 | 5.60 | 14173.58 |
4548 | 2009.12.15 21:00 | close | 2271 | 0.70 | 1.45276 | 0.00000 | 1.45228 | -21.00 | 14152.58 |
4549 | 2009.12.15 21:02 | sell | 2275 | 0.71 | 1.45266 | 0.00000 | 1.45248 | ||
4550 | 2009.12.15 21:10 | sell | 2276 | 1.42 | 1.45303 | 0.00000 | 1.45285 | ||
4551 | 2009.12.15 21:15 | sell | 2277 | 2.80 | 1.45330 | 0.00000 | 1.45312 | ||
4552 | 2009.12.15 21:20 | sell | 2278 | 5.52 | 1.45358 | 0.00000 | 1.45340 | ||
4553 | 2009.12.15 21:27 | t/p | 2278 | 5.52 | 1.45340 | 0.00000 | 1.45340 | 99.36 | 14251.94 |
4554 | 2009.12.15 21:27 | close | 2277 | 2.80 | 1.45328 | 0.00000 | 1.45312 | 5.60 | 14257.54 |
4555 | 2009.12.15 21:27 | close | 2276 | 1.42 | 1.45319 | 0.00000 | 1.45285 | -22.72 | 14234.82 |
4556 | 2009.12.15 21:30 | close | 2275 | 0.71 | 1.45313 | 0.00000 | 1.45248 | -33.37 | 14201.45 |
4557 | 2009.12.15 21:32 | sell | 2279 | 0.71 | 1.45229 | 0.00000 | 1.45211 | ||
4558 | 2009.12.15 21:40 | sell | 2280 | 1.42 | 1.45282 | 0.00000 | 1.45264 | ||
4559 | 2009.12.15 21:45 | sell | 2281 | 2.80 | 1.45321 | 0.00000 | 1.45303 | ||
4560 | 2009.12.15 21:50 | sell | 2282 | 5.52 | 1.45361 | 0.00000 | 1.45343 | ||
4561 | 2009.12.15 21:52 | t/p | 2282 | 5.52 | 1.45343 | 0.00000 | 1.45343 | 99.36 | 14300.81 |
4562 | 2009.12.15 21:55 | sell | 2283 | 5.60 | 1.45348 | 0.00000 | 1.45330 | ||
4563 | 2009.12.15 21:57 | t/p | 2283 | 5.60 | 1.45330 | 0.00000 | 1.45330 | 100.80 | 14401.61 |
4564 | 2009.12.15 21:59 | sell | 2284 | 5.60 | 1.45351 | 0.00000 | 1.45333 | ||
4565 | 2009.12.15 22:15 | t/p | 2284 | 5.60 | 1.45333 | 0.00000 | 1.45333 | 100.80 | 14502.41 |
4566 | 2009.12.15 22:15 | close | 2281 | 2.80 | 1.45322 | 0.00000 | 1.45303 | -2.80 | 14499.61 |
4567 | 2009.12.15 22:17 | close | 2280 | 1.42 | 1.45328 | 0.00000 | 1.45264 | -65.32 | 14434.29 |
4568 | 2009.12.15 22:20 | close | 2279 | 0.71 | 1.45298 | 0.00000 | 1.45211 | -48.99 | 14385.30 |
4569 | 2009.12.15 23:00 | buy | 2285 | 0.72 | 1.45377 | 0.00000 | 1.45392 | ||
4570 | 2009.12.15 23:15 | buy | 2286 | 1.44 | 1.45336 | 0.00000 | 1.45351 | ||
4571 | 2009.12.15 23:20 | buy | 2287 | 2.84 | 1.45309 | 0.00000 | 1.45324 | ||
4572 | 2009.12.15 23:27 | t/p | 2287 | 2.84 | 1.45324 | 0.00000 | 1.45324 | 42.60 | 14427.90 |
4573 | 2009.12.15 23:27 | close | 2286 | 1.44 | 1.45329 | 0.00000 | 1.45351 | -10.08 | 14417.82 |
4574 | 2009.12.15 23:27 | close | 2285 | 0.72 | 1.45342 | 0.00000 | 1.45392 | -25.20 | 14392.62 |
4575 | 2009.12.15 23:32 | buy | 2288 | 0.72 | 1.45357 | 0.00000 | 1.45372 | ||
4576 | 2009.12.15 23:45 | t/p | 2288 | 0.72 | 1.45372 | 0.00000 | 1.45372 | 10.80 | 14403.42 |
4577 | 2009.12.15 23:45 | buy | 2289 | 0.72 | 1.45382 | 0.00000 | 1.45397 | ||
4578 | 2009.12.16 00:15 | t/p | 2289 | 0.72 | 1.45397 | 0.00000 | 1.45397 | 10.44 | 14413.86 |
4579 | 2009.12.16 00:15 | buy | 2290 | 0.72 | 1.45413 | 0.00000 | 1.45428 | ||
4580 | 2009.12.16 01:05 | buy | 2291 | 1.44 | 1.45378 | 0.00000 | 1.45393 | ||
4581 | 2009.12.16 01:07 | t/p | 2291 | 1.44 | 1.45393 | 0.00000 | 1.45393 | 21.60 | 14435.46 |
4582 | 2009.12.16 01:10 | buy | 2292 | 1.44 | 1.45341 | 0.00000 | 1.45356 | ||
4583 | 2009.12.16 01:15 | buy | 2293 | 2.84 | 1.45284 | 0.00000 | 1.45299 | ||
4584 | 2009.12.16 01:20 | buy | 2294 | 5.52 | 1.45209 | 0.00000 | 1.45224 | ||
4585 | 2009.12.16 01:22 | t/p | 2294 | 5.52 | 1.45224 | 0.00000 | 1.45224 | 82.80 | 14518.26 |
4586 | 2009.12.16 01:22 | buy | 2295 | 5.68 | 1.45247 | 0.00000 | 1.45262 | ||
4587 | 2009.12.16 01:27 | t/p | 2295 | 5.68 | 1.45262 | 0.00000 | 1.45262 | 85.20 | 14603.46 |
4588 | 2009.12.16 01:27 | close | 2293 | 2.84 | 1.45277 | 0.00000 | 1.45299 | -19.88 | 14583.58 |
4589 | 2009.12.16 01:27 | t/p | 2292 | 1.44 | 1.45356 | 0.00000 | 1.45356 | 21.60 | 14605.18 |
4590 | 2009.12.16 01:27 | close | 2290 | 0.72 | 1.45377 | 0.00000 | 1.45428 | -25.92 | 14579.26 |
4591 | 2009.12.16 01:30 | buy | 2296 | 0.73 | 1.45383 | 0.00000 | 1.45398 | ||
4592 | 2009.12.16 01:32 | t/p | 2296 | 0.73 | 1.45398 | 0.00000 | 1.45398 | 10.95 | 14590.21 |
4593 | 2009.12.16 01:32 | buy | 2297 | 0.73 | 1.45429 | 0.00000 | 1.45444 | ||
4594 | 2009.12.16 01:40 | buy | 2298 | 1.46 | 1.45385 | 0.00000 | 1.45400 | ||
4595 | 2009.12.16 01:45 | buy | 2299 | 2.88 | 1.45342 | 0.00000 | 1.45357 | ||
4596 | 2009.12.16 01:50 | buy | 2300 | 5.68 | 1.45283 | 0.00000 | 1.45298 | ||
4597 | 2009.12.16 01:52 | t/p | 2300 | 5.68 | 1.45298 | 0.00000 | 1.45298 | 85.20 | 14675.41 |
4598 | 2009.12.16 01:52 | buy | 2301 | 5.76 | 1.45312 | 0.00000 | 1.45327 | ||
4599 | 2009.12.16 01:57 | t/p | 2301 | 5.76 | 1.45327 | 0.00000 | 1.45327 | 86.40 | 14761.81 |
4600 | 2009.12.16 01:57 | close | 2299 | 2.88 | 1.45335 | 0.00000 | 1.45357 | -20.16 | 14741.65 |
4601 | 2009.12.16 01:59 | close | 2298 | 1.46 | 1.45372 | 0.00000 | 1.45400 | -18.98 | 14722.67 |
4602 | 2009.12.16 02:00 | close | 2297 | 0.73 | 1.45371 | 0.00000 | 1.45444 | -42.34 | 14680.33 |
4603 | 2009.12.16 02:02 | buy | 2302 | 0.73 | 1.45261 | 0.00000 | 1.45276 | ||
4604 | 2009.12.16 02:10 | t/p | 2302 | 0.73 | 1.45276 | 0.00000 | 1.45276 | 10.95 | 14691.28 |
4605 | 2009.12.16 02:10 | buy | 2303 | 0.73 | 1.45344 | 0.00000 | 1.45359 | ||
4606 | 2009.12.16 02:15 | t/p | 2303 | 0.73 | 1.45359 | 0.00000 | 1.45359 | 10.95 | 14702.23 |
4607 | 2009.12.16 02:15 | buy | 2304 | 0.74 | 1.45406 | 0.00000 | 1.45421 | ||
4608 | 2009.12.16 02:20 | t/p | 2304 | 0.74 | 1.45421 | 0.00000 | 1.45421 | 11.10 | 14713.33 |
4609 | 2009.12.16 02:20 | buy | 2305 | 0.74 | 1.45468 | 0.00000 | 1.45483 | ||
4610 | 2009.12.16 02:22 | buy | 2306 | 1.46 | 1.45427 | 0.00000 | 1.45442 | ||
4611 | 2009.12.16 02:27 | buy | 2307 | 2.92 | 1.45385 | 0.00000 | 1.45400 | ||
4612 | 2009.12.16 02:37 | buy | 2308 | 5.76 | 1.45355 | 0.00000 | 1.45370 | ||
4613 | 2009.12.16 02:40 | t/p | 2308 | 5.76 | 1.45370 | 0.00000 | 1.45370 | 86.40 | 14799.73 |
4614 | 2009.12.16 02:45 | t/p | 2307 | 2.92 | 1.45400 | 0.00000 | 1.45400 | 43.80 | 14843.53 |
4615 | 2009.12.16 02:45 | close | 2306 | 1.46 | 1.45427 | 0.00000 | 1.45442 | 0.00 | 14843.53 |
4616 | 2009.12.16 02:47 | close | 2305 | 0.74 | 1.45417 | 0.00000 | 1.45483 | -37.74 | 14805.79 |
4617 | 2009.12.16 02:50 | buy | 2309 | 0.74 | 1.45463 | 0.00000 | 1.45478 | ||
4618 | 2009.12.16 02:57 | buy | 2310 | 1.48 | 1.45424 | 0.00000 | 1.45439 | ||
4619 | 2009.12.16 02:59 | t/p | 2310 | 1.48 | 1.45439 | 0.00000 | 1.45439 | 22.20 | 14827.99 |
4620 | 2009.12.16 03:15 | buy | 2311 | 1.48 | 1.45424 | 0.00000 | 1.45439 | ||
4621 | 2009.12.16 03:20 | buy | 2312 | 2.96 | 1.45395 | 0.00000 | 1.45410 | ||
4622 | 2009.12.16 03:27 | t/p | 2312 | 2.96 | 1.45410 | 0.00000 | 1.45410 | 44.40 | 14872.39 |
4623 | 2009.12.16 03:27 | close | 2311 | 1.48 | 1.45417 | 0.00000 | 1.45439 | -10.36 | 14862.03 |
4624 | 2009.12.16 03:27 | close | 2309 | 0.74 | 1.45428 | 0.00000 | 1.45478 | -25.90 | 14836.13 |
4625 | 2009.12.16 03:30 | buy | 2313 | 0.74 | 1.45429 | 0.00000 | 1.45444 | ||
4626 | 2009.12.16 03:45 | t/p | 2313 | 0.74 | 1.45444 | 0.00000 | 1.45444 | 11.10 | 14847.23 |
4627 | 2009.12.16 03:45 | buy | 2314 | 0.74 | 1.45451 | 0.00000 | 1.45466 | ||
4628 | 2009.12.16 04:15 | buy | 2315 | 1.48 | 1.45400 | 0.00000 | 1.45415 | ||
4629 | 2009.12.16 04:20 | buy | 2316 | 2.96 | 1.45364 | 0.00000 | 1.45379 | ||
4630 | 2009.12.16 04:27 | t/p | 2316 | 2.96 | 1.45379 | 0.00000 | 1.45379 | 44.40 | 14891.63 |
4631 | 2009.12.16 04:27 | close | 2315 | 1.48 | 1.45393 | 0.00000 | 1.45415 | -10.36 | 14881.27 |
4632 | 2009.12.16 04:27 | close | 2314 | 0.74 | 1.45416 | 0.00000 | 1.45466 | -25.90 | 14855.37 |
4633 | 2009.12.16 04:30 | buy | 2317 | 0.74 | 1.45424 | 0.00000 | 1.45439 | ||
4634 | 2009.12.16 04:37 | t/p | 2317 | 0.74 | 1.45439 | 0.00000 | 1.45439 | 11.10 | 14866.47 |
4635 | 2009.12.16 04:37 | buy | 2318 | 0.74 | 1.45447 | 0.00000 | 1.45462 | ||
4636 | 2009.12.16 04:40 | buy | 2319 | 1.48 | 1.45389 | 0.00000 | 1.45404 | ||
4637 | 2009.12.16 04:45 | buy | 2320 | 2.96 | 1.45346 | 0.00000 | 1.45361 | ||
4638 | 2009.12.16 04:50 | buy | 2321 | 5.76 | 1.45288 | 0.00000 | 1.45303 | ||
4639 | 2009.12.16 04:52 | t/p | 2321 | 5.76 | 1.45303 | 0.00000 | 1.45303 | 86.40 | 14952.87 |
4640 | 2009.12.16 04:52 | buy | 2322 | 5.84 | 1.45317 | 0.00000 | 1.45332 | ||
4641 | 2009.12.16 04:57 | t/p | 2322 | 5.84 | 1.45332 | 0.00000 | 1.45332 | 87.60 | 15040.47 |
4642 | 2009.12.16 04:57 | close | 2320 | 2.96 | 1.45339 | 0.00000 | 1.45361 | -20.72 | 15019.75 |
4643 | 2009.12.16 04:59 | close | 2319 | 1.48 | 1.45300 | 0.00000 | 1.45404 | -131.72 | 14888.03 |
4644 | 2009.12.16 05:00 | close | 2318 | 0.74 | 1.45302 | 0.00000 | 1.45462 | -107.30 | 14780.73 |
4645 | 2009.12.16 05:02 | buy | 2323 | 0.74 | 1.45258 | 0.00000 | 1.45273 | ||
4646 | 2009.12.16 05:10 | t/p | 2323 | 0.74 | 1.45273 | 0.00000 | 1.45273 | 11.10 | 14791.83 |
4647 | 2009.12.16 05:10 | buy | 2324 | 0.74 | 1.45309 | 0.00000 | 1.45324 | ||
4648 | 2009.12.16 05:15 | t/p | 2324 | 0.74 | 1.45324 | 0.00000 | 1.45324 | 11.10 | 14802.93 |
4649 | 2009.12.16 06:45 | sell | 2325 | 0.74 | 1.45350 | 0.00000 | 1.45332 | ||
4650 | 2009.12.16 06:59 | t/p | 2325 | 0.74 | 1.45332 | 0.00000 | 1.45332 | 13.32 | 14816.25 |
4651 | 2009.12.16 06:59 | sell | 2326 | 0.74 | 1.45323 | 0.00000 | 1.45305 | ||
4652 | 2009.12.16 07:05 | sell | 2327 | 1.48 | 1.45366 | 0.00000 | 1.45348 | ||
4653 | 2009.12.16 07:07 | t/p | 2327 | 1.48 | 1.45348 | 0.00000 | 1.45348 | 26.64 | 14842.89 |
4654 | 2009.12.16 07:10 | sell | 2328 | 1.48 | 1.45440 | 0.00000 | 1.45422 | ||
4655 | 2009.12.16 07:15 | sell | 2329 | 2.92 | 1.45514 | 0.00000 | 1.45496 | ||
4656 | 2009.12.16 07:17 | t/p | 2329 | 2.92 | 1.45496 | 0.00000 | 1.45496 | 52.56 | 14895.45 |
4657 | 2009.12.16 07:17 | sell | 2330 | 2.92 | 1.45489 | 0.00000 | 1.45471 | ||
4658 | 2009.12.16 07:20 | sell | 2331 | 5.68 | 1.45588 | 0.00000 | 1.45570 | ||
4659 | 2009.12.16 07:22 | t/p | 2331 | 5.68 | 1.45570 | 0.00000 | 1.45570 | 102.24 | 14997.69 |
4660 | 2009.12.16 07:22 | sell | 2332 | 5.84 | 1.45539 | 0.00000 | 1.45521 | ||
4661 | 2009.12.16 07:27 | t/p | 2332 | 5.84 | 1.45521 | 0.00000 | 1.45521 | 105.12 | 15102.81 |
4662 | 2009.12.16 07:27 | close | 2330 | 2.92 | 1.45496 | 0.00000 | 1.45471 | -20.44 | 15082.37 |
4663 | 2009.12.16 07:27 | close | 2328 | 1.48 | 1.45576 | 0.00000 | 1.45422 | -201.28 | 14881.09 |
4664 | 2009.12.16 07:30 | close | 2326 | 0.74 | 1.45586 | 0.00000 | 1.45305 | -194.62 | 14686.47 |
4665 | 2009.12.16 07:32 | sell | 2333 | 0.73 | 1.45586 | 0.00000 | 1.45568 | ||
4666 | 2009.12.16 07:40 | t/p | 2333 | 0.73 | 1.45568 | 0.00000 | 1.45568 | 13.14 | 14699.61 |
4667 | 2009.12.16 07:40 | sell | 2334 | 0.73 | 1.45547 | 0.00000 | 1.45529 | ||
4668 | 2009.12.16 07:45 | t/p | 2334 | 0.73 | 1.45529 | 0.00000 | 1.45529 | 13.14 | 14712.75 |
4669 | 2009.12.16 07:45 | buy | 2335 | 0.74 | 1.45515 | 0.00000 | 1.45530 | ||
4670 | 2009.12.16 07:50 | buy | 2336 | 1.46 | 1.45463 | 0.00000 | 1.45478 | ||
4671 | 2009.12.16 07:52 | t/p | 2336 | 1.46 | 1.45478 | 0.00000 | 1.45478 | 21.90 | 14734.65 |
4672 | 2009.12.16 07:52 | buy | 2337 | 1.48 | 1.45489 | 0.00000 | 1.45504 | ||
4673 | 2009.12.16 07:57 | t/p | 2337 | 1.48 | 1.45504 | 0.00000 | 1.45504 | 22.20 | 14756.85 |
4674 | 2009.12.16 07:57 | close | 2335 | 0.74 | 1.45508 | 0.00000 | 1.45530 | -5.18 | 14751.67 |
4675 | 2009.12.16 07:59 | buy | 2338 | 0.74 | 1.45507 | 0.00000 | 1.45522 | ||
4676 | 2009.12.16 08:02 | t/p | 2338 | 0.74 | 1.45522 | 0.00000 | 1.45522 | 11.10 | 14762.77 |
4677 | 2009.12.16 08:02 | buy | 2339 | 0.74 | 1.45555 | 0.00000 | 1.45570 | ||
4678 | 2009.12.16 08:10 | buy | 2340 | 1.48 | 1.45502 | 0.00000 | 1.45517 | ||
4679 | 2009.12.16 08:15 | buy | 2341 | 2.92 | 1.45449 | 0.00000 | 1.45464 | ||
4680 | 2009.12.16 08:20 | buy | 2342 | 5.68 | 1.45378 | 0.00000 | 1.45393 | ||
4681 | 2009.12.16 08:22 | t/p | 2342 | 5.68 | 1.45393 | 0.00000 | 1.45393 | 85.20 | 14847.97 |
4682 | 2009.12.16 08:22 | buy | 2343 | 5.76 | 1.45413 | 0.00000 | 1.45428 | ||
4683 | 2009.12.16 08:27 | t/p | 2343 | 5.76 | 1.45428 | 0.00000 | 1.45428 | 86.40 | 14934.37 |
4684 | 2009.12.16 08:27 | close | 2341 | 2.92 | 1.45442 | 0.00000 | 1.45464 | -20.44 | 14913.93 |
4685 | 2009.12.16 08:27 | close | 2340 | 1.48 | 1.45372 | 0.00000 | 1.45517 | -192.40 | 14721.53 |
4686 | 2009.12.16 08:30 | close | 2339 | 0.74 | 1.45369 | 0.00000 | 1.45570 | -137.64 | 14583.89 |
4687 | 2009.12.16 08:32 | buy | 2344 | 0.73 | 1.45372 | 0.00000 | 1.45387 | ||
4688 | 2009.12.16 08:35 | buy | 2345 | 1.46 | 1.45346 | 0.00000 | 1.45361 | ||
4689 | 2009.12.16 08:37 | t/p | 2344 | 0.73 | 1.45387 | 0.00000 | 1.45387 | 10.95 | 14594.84 |
4690 | 2009.12.16 08:37 | t/p | 2345 | 1.46 | 1.45361 | 0.00000 | 1.45361 | 21.90 | 14616.74 |
4691 | 2009.12.16 08:37 | buy | 2346 | 0.73 | 1.45399 | 0.00000 | 1.45414 | ||
4692 | 2009.12.16 08:40 | buy | 2347 | 1.46 | 1.45292 | 0.00000 | 1.45307 | ||
4693 | 2009.12.16 08:42 | t/p | 2347 | 1.46 | 1.45307 | 0.00000 | 1.45307 | 21.90 | 14638.64 |
4694 | 2009.12.16 08:42 | buy | 2348 | 1.46 | 1.45319 | 0.00000 | 1.45334 | ||
4695 | 2009.12.16 08:45 | buy | 2349 | 2.88 | 1.45213 | 0.00000 | 1.45228 | ||
4696 | 2009.12.16 08:47 | t/p | 2349 | 2.88 | 1.45228 | 0.00000 | 1.45228 | 43.20 | 14681.84 |
4697 | 2009.12.16 08:47 | buy | 2350 | 2.88 | 1.45239 | 0.00000 | 1.45254 | ||
4698 | 2009.12.16 08:50 | buy | 2351 | 5.52 | 1.45106 | 0.00000 | 1.45121 | ||
4699 | 2009.12.16 08:52 | t/p | 2351 | 5.52 | 1.45121 | 0.00000 | 1.45121 | 82.80 | 14764.64 |
4700 | 2009.12.16 08:52 | buy | 2352 | 5.60 | 1.45159 | 0.00000 | 1.45174 | ||
4701 | 2009.12.16 08:55 | buy | 2353 | 11.04 | 1.45133 | 0.00000 | 1.45148 | ||
4702 | 2009.12.16 08:57 | t/p | 2352 | 5.60 | 1.45174 | 0.00000 | 1.45174 | 84.00 | 14848.64 |
4703 | 2009.12.16 08:57 | t/p | 2353 | 11.04 | 1.45148 | 0.00000 | 1.45148 | 165.60 | 15014.24 |
4704 | 2009.12.16 08:57 | close | 2350 | 2.88 | 1.45206 | 0.00000 | 1.45254 | -95.04 | 14919.20 |
4705 | 2009.12.16 08:59 | close | 2348 | 1.46 | 1.45183 | 0.00000 | 1.45334 | -198.56 | 14720.64 |
4706 | 2009.12.16 09:00 | close | 2346 | 0.73 | 1.45182 | 0.00000 | 1.45414 | -158.41 | 14562.23 |
4707 | 2009.12.16 09:15 | sell | 2354 | 0.73 | 1.45344 | 0.00000 | 1.45326 | ||
4708 | 2009.12.16 09:20 | sell | 2355 | 1.46 | 1.45407 | 0.00000 | 1.45389 | ||
4709 | 2009.12.16 09:22 | t/p | 2355 | 1.46 | 1.45389 | 0.00000 | 1.45389 | 26.28 | 14588.51 |
4710 | 2009.12.16 09:22 | sell | 2356 | 1.46 | 1.45365 | 0.00000 | 1.45347 | ||
4711 | 2009.12.16 09:27 | t/p | 2356 | 1.46 | 1.45347 | 0.00000 | 1.45347 | 26.28 | 14614.79 |
4712 | 2009.12.16 09:27 | close | 2354 | 0.73 | 1.45330 | 0.00000 | 1.45326 | 10.22 | 14625.01 |
4713 | 2009.12.16 09:27 | sell | 2357 | 0.73 | 1.45389 | 0.00000 | 1.45371 | ||
4714 | 2009.12.16 09:32 | t/p | 2357 | 0.73 | 1.45371 | 0.00000 | 1.45371 | 13.14 | 14638.15 |
4715 | 2009.12.16 09:32 | sell | 2358 | 0.73 | 1.45253 | 0.00000 | 1.45235 | ||
4716 | 2009.12.16 09:35 | sell | 2359 | 1.46 | 1.45279 | 0.00000 | 1.45261 | ||
4717 | 2009.12.16 09:37 | t/p | 2358 | 0.73 | 1.45235 | 0.00000 | 1.45235 | 13.14 | 14651.29 |
4718 | 2009.12.16 09:37 | t/p | 2359 | 1.46 | 1.45261 | 0.00000 | 1.45261 | 26.28 | 14677.57 |
4719 | 2009.12.16 09:37 | sell | 2360 | 0.73 | 1.45228 | 0.00000 | 1.45210 | ||
4720 | 2009.12.16 09:40 | sell | 2361 | 1.46 | 1.45354 | 0.00000 | 1.45336 | ||
4721 | 2009.12.16 09:42 | t/p | 2361 | 1.46 | 1.45336 | 0.00000 | 1.45336 | 26.28 | 14703.85 |
4722 | 2009.12.16 09:42 | sell | 2362 | 1.46 | 1.45329 | 0.00000 | 1.45311 | ||
4723 | 2009.12.16 09:45 | sell | 2363 | 2.88 | 1.45430 | 0.00000 | 1.45412 | ||
4724 | 2009.12.16 09:47 | t/p | 2363 | 2.88 | 1.45412 | 0.00000 | 1.45412 | 51.84 | 14755.69 |
4725 | 2009.12.16 09:47 | sell | 2364 | 2.92 | 1.45405 | 0.00000 | 1.45387 | ||
4726 | 2009.12.16 09:50 | sell | 2365 | 5.60 | 1.45506 | 0.00000 | 1.45488 | ||
4727 | 2009.12.16 09:52 | t/p | 2365 | 5.60 | 1.45488 | 0.00000 | 1.45488 | 100.80 | 14856.49 |
4728 | 2009.12.16 09:52 | sell | 2366 | 5.76 | 1.45455 | 0.00000 | 1.45437 | ||
4729 | 2009.12.16 09:57 | t/p | 2366 | 5.76 | 1.45437 | 0.00000 | 1.45437 | 103.68 | 14960.17 |
4730 | 2009.12.16 09:57 | close | 2364 | 2.92 | 1.45412 | 0.00000 | 1.45387 | -20.44 | 14939.73 |
4731 | 2009.12.16 09:59 | close | 2362 | 1.46 | 1.45480 | 0.00000 | 1.45311 | -220.46 | 14719.27 |
4732 | 2009.12.16 10:00 | close | 2360 | 0.73 | 1.45476 | 0.00000 | 1.45210 | -181.04 | 14538.23 |
4733 | 2009.12.16 10:02 | sell | 2367 | 0.73 | 1.45565 | 0.00000 | 1.45547 | ||
4734 | 2009.12.16 10:10 | t/p | 2367 | 0.73 | 1.45547 | 0.00000 | 1.45547 | 13.14 | 14551.37 |
4735 | 2009.12.16 10:10 | sell | 2368 | 0.73 | 1.45526 | 0.00000 | 1.45508 | ||
4736 | 2009.12.16 10:15 | t/p | 2368 | 0.73 | 1.45508 | 0.00000 | 1.45508 | 13.14 | 14564.51 |
4737 | 2009.12.16 10:15 | sell | 2369 | 0.73 | 1.45486 | 0.00000 | 1.45468 | ||
4738 | 2009.12.16 10:20 | t/p | 2369 | 0.73 | 1.45468 | 0.00000 | 1.45468 | 13.14 | 14577.65 |
4739 | 2009.12.16 10:20 | sell | 2370 | 0.73 | 1.45434 | 0.00000 | 1.45416 | ||
4740 | 2009.12.16 10:22 | sell | 2371 | 1.46 | 1.45460 | 0.00000 | 1.45442 | ||
4741 | 2009.12.16 10:27 | sell | 2372 | 2.88 | 1.45486 | 0.00000 | 1.45468 | ||
4742 | 2009.12.16 10:27 | t/p | 2372 | 2.88 | 1.45468 | 0.00000 | 1.45468 | 51.84 | 14629.49 |
4743 | 2009.12.16 10:32 | t/p | 2371 | 1.46 | 1.45442 | 0.00000 | 1.45442 | 26.28 | 14655.77 |
4744 | 2009.12.16 10:32 | close | 2370 | 0.73 | 1.45428 | 0.00000 | 1.45416 | 4.38 | 14660.15 |
4745 | 2009.12.16 10:35 | sell | 2373 | 0.73 | 1.45437 | 0.00000 | 1.45419 | ||
4746 | 2009.12.16 10:37 | t/p | 2373 | 0.73 | 1.45419 | 0.00000 | 1.45419 | 13.14 | 14673.29 |
4747 | 2009.12.16 10:37 | sell | 2374 | 0.73 | 1.45406 | 0.00000 | 1.45388 | ||
4748 | 2009.12.16 10:40 | sell | 2375 | 1.46 | 1.45483 | 0.00000 | 1.45465 | ||
4749 | 2009.12.16 10:45 | sell | 2376 | 2.88 | 1.45530 | 0.00000 | 1.45512 | ||
4750 | 2009.12.16 10:50 | sell | 2377 | 5.68 | 1.45576 | 0.00000 | 1.45558 | ||
4751 | 2009.12.16 10:52 | t/p | 2377 | 5.68 | 1.45558 | 0.00000 | 1.45558 | 102.24 | 14775.53 |
4752 | 2009.12.16 10:55 | sell | 2378 | 5.76 | 1.45561 | 0.00000 | 1.45543 | ||
4753 | 2009.12.16 10:57 | t/p | 2378 | 5.76 | 1.45543 | 0.00000 | 1.45543 | 103.68 | 14879.21 |
4754 | 2009.12.16 11:10 | sell | 2379 | 5.76 | 1.45587 | 0.00000 | 1.45569 | ||
4755 | 2009.12.16 11:30 | buy | 2380 | 0.72 | 1.45584 | 0.00000 | 1.45599 | ||
4756 | 2009.12.16 11:32 | t/p | 2380 | 0.72 | 1.45599 | 0.00000 | 1.45599 | 10.80 | 14890.01 |
4757 | 2009.12.16 11:32 | buy | 2381 | 0.71 | 1.45618 | 0.00000 | 1.45633 | ||
4758 | 2009.12.16 11:40 | buy | 2382 | 1.44 | 1.45581 | 0.00000 | 1.45596 | ||
4759 | 2009.12.16 11:45 | t/p | 2379 | 5.76 | 1.45569 | 0.00000 | 1.45569 | 103.68 | 14993.69 |
4760 | 2009.12.16 11:45 | buy | 2383 | 2.92 | 1.45543 | 0.00000 | 1.45558 | ||
4761 | 2009.12.16 11:45 | close | 2376 | 2.88 | 1.45543 | 0.00000 | 1.45512 | -37.44 | 14956.25 |
4762 | 2009.12.16 11:47 | close | 2375 | 1.46 | 1.45556 | 0.00000 | 1.45465 | -106.58 | 14849.67 |
4763 | 2009.12.16 11:50 | buy | 2384 | 5.76 | 1.45493 | 0.00000 | 1.45508 | ||
4764 | 2009.12.16 11:50 | close | 2374 | 0.73 | 1.45493 | 0.00000 | 1.45388 | -63.51 | 14786.16 |
4765 | 2009.12.16 11:52 | t/p | 2384 | 5.76 | 1.45508 | 0.00000 | 1.45508 | 86.40 | 14872.56 |
4766 | 2009.12.16 11:52 | buy | 2385 | 5.84 | 1.45518 | 0.00000 | 1.45533 | ||
4767 | 2009.12.16 11:57 | t/p | 2385 | 5.84 | 1.45533 | 0.00000 | 1.45533 | 87.60 | 14960.16 |
4768 | 2009.12.16 11:57 | close | 2383 | 2.92 | 1.45536 | 0.00000 | 1.45558 | -20.44 | 14939.72 |
4769 | 2009.12.16 11:59 | close | 2382 | 1.44 | 1.45517 | 0.00000 | 1.45596 | -92.16 | 14847.56 |
4770 | 2009.12.16 12:00 | close | 2381 | 0.71 | 1.45519 | 0.00000 | 1.45633 | -70.29 | 14777.27 |
4771 | 2009.12.16 12:02 | buy | 2386 | 0.74 | 1.45538 | 0.00000 | 1.45553 | ||
4772 | 2009.12.16 12:10 | t/p | 2386 | 0.74 | 1.45553 | 0.00000 | 1.45553 | 11.10 | 14788.37 |
4773 | 2009.12.16 12:10 | buy | 2387 | 0.74 | 1.45612 | 0.00000 | 1.45627 | ||
4774 | 2009.12.16 12:15 | t/p | 2387 | 0.74 | 1.45627 | 0.00000 | 1.45627 | 11.10 | 14799.47 |
4775 | 2009.12.16 12:15 | buy | 2388 | 0.74 | 1.45668 | 0.00000 | 1.45683 | ||
4776 | 2009.12.16 12:20 | t/p | 2388 | 0.74 | 1.45683 | 0.00000 | 1.45683 | 11.10 | 14810.57 |
4777 | 2009.12.16 12:20 | buy | 2389 | 0.74 | 1.45724 | 0.00000 | 1.45739 | ||
4778 | 2009.12.16 12:22 | buy | 2390 | 1.48 | 1.45687 | 0.00000 | 1.45702 | ||
4779 | 2009.12.16 12:27 | buy | 2391 | 2.92 | 1.45649 | 0.00000 | 1.45664 | ||
4780 | 2009.12.16 12:27 | t/p | 2390 | 1.48 | 1.45702 | 0.00000 | 1.45702 | 22.20 | 14832.77 |
4781 | 2009.12.16 12:27 | t/p | 2391 | 2.92 | 1.45664 | 0.00000 | 1.45664 | 43.80 | 14876.57 |
4782 | 2009.12.16 12:27 | close | 2389 | 0.74 | 1.45709 | 0.00000 | 1.45739 | -11.10 | 14865.47 |
4783 | 2009.12.16 12:30 | buy | 2392 | 0.74 | 1.45715 | 0.00000 | 1.45730 | ||
4784 | 2009.12.16 12:40 | buy | 2393 | 1.48 | 1.45686 | 0.00000 | 1.45701 | ||
4785 | 2009.12.16 12:50 | buy | 2394 | 2.96 | 1.45634 | 0.00000 | 1.45649 | ||
4786 | 2009.12.16 12:57 | t/p | 2394 | 2.96 | 1.45649 | 0.00000 | 1.45649 | 44.40 | 14909.87 |
4787 | 2009.12.16 12:57 | close | 2393 | 1.48 | 1.45657 | 0.00000 | 1.45701 | -42.92 | 14866.95 |
4788 | 2009.12.16 12:59 | close | 2392 | 0.74 | 1.45685 | 0.00000 | 1.45730 | -22.20 | 14844.75 |
4789 | 2009.12.16 13:00 | buy | 2395 | 0.74 | 1.45694 | 0.00000 | 1.45709 | ||
4790 | 2009.12.16 13:03 | t/p | 2395 | 0.74 | 1.45709 | 0.00000 | 1.45709 | 11.10 | 14855.85 |
4791 | 2009.12.16 13:03 | buy | 2396 | 0.74 | 1.45761 | 0.00000 | 1.45776 | ||
4792 | 2009.12.16 13:10 | t/p | 2396 | 0.74 | 1.45776 | 0.00000 | 1.45776 | 11.10 | 14866.95 |
4793 | 2009.12.16 13:10 | buy | 2397 | 0.74 | 1.45802 | 0.00000 | 1.45817 | ||
4794 | 2009.12.16 13:16 | t/p | 2397 | 0.74 | 1.45817 | 0.00000 | 1.45817 | 11.10 | 14878.05 |
4795 | 2009.12.16 13:16 | buy | 2398 | 0.74 | 1.45842 | 0.00000 | 1.45857 | ||
4796 | 2009.12.16 13:20 | buy | 2399 | 1.48 | 1.45815 | 0.00000 | 1.45830 | ||
4797 | 2009.12.16 13:26 | buy | 2400 | 2.96 | 1.45788 | 0.00000 | 1.45803 | ||
4798 | 2009.12.16 13:40 | buy | 2401 | 5.84 | 1.45743 | 0.00000 | 1.45758 | ||
4799 | 2009.12.16 13:45 | buy | 2402 | 11.20 | 1.45696 | 0.00000 | 1.45711 | ||
4800 | 2009.12.16 13:50 | buy | 2403 | 20.16 | 1.45634 | 0.00000 | 1.45649 | ||
4801 | 2009.12.16 13:52 | t/p | 2403 | 20.16 | 1.45649 | 0.00000 | 1.45649 | 302.40 | 15180.45 |
4802 | 2009.12.16 13:52 | buy | 2404 | 21.76 | 1.45665 | 0.00000 | 1.45680 | ||
4803 | 2009.12.16 13:57 | t/p | 2404 | 21.76 | 1.45680 | 0.00000 | 1.45680 | 326.40 | 15506.85 |
4804 | 2009.12.16 13:57 | close | 2402 | 11.20 | 1.45689 | 0.00000 | 1.45711 | -78.40 | 15428.45 |
4805 | 2009.12.16 13:59 | close | 2401 | 5.84 | 1.45631 | 0.00000 | 1.45758 | -654.08 | 14774.37 |
4806 | 2009.12.16 14:00 | close | 2400 | 2.96 | 1.45627 | 0.00000 | 1.45803 | -476.56 | 14297.81 |
4807 | 2009.12.16 14:02 | close | 2399 | 1.48 | 1.45657 | 0.00000 | 1.45830 | -233.84 | 14063.97 |
4808 | 2009.12.16 14:05 | close | 2398 | 0.74 | 1.45632 | 0.00000 | 1.45857 | -155.40 | 13908.57 |
4809 | 2009.12.16 14:07 | buy | 2405 | 0.70 | 1.45689 | 0.00000 | 1.45704 | ||
4810 | 2009.12.16 14:10 | buy | 2406 | 1.38 | 1.45590 | 0.00000 | 1.45605 | ||
4811 | 2009.12.16 14:12 | t/p | 2406 | 1.38 | 1.45605 | 0.00000 | 1.45605 | 20.70 | 13929.27 |
4812 | 2009.12.16 14:12 | buy | 2407 | 1.38 | 1.45615 | 0.00000 | 1.45630 | ||
4813 | 2009.12.16 14:15 | buy | 2408 | 2.72 | 1.45515 | 0.00000 | 1.45530 | ||
4814 | 2009.12.16 14:17 | t/p | 2408 | 2.72 | 1.45530 | 0.00000 | 1.45530 | 40.80 | 13970.07 |
4815 | 2009.12.16 14:17 | buy | 2409 | 2.76 | 1.45540 | 0.00000 | 1.45555 | ||
4816 | 2009.12.16 14:20 | buy | 2410 | 5.28 | 1.45416 | 0.00000 | 1.45431 | ||
4817 | 2009.12.16 14:22 | t/p | 2410 | 5.28 | 1.45431 | 0.00000 | 1.45431 | 79.20 | 14049.27 |
4818 | 2009.12.16 14:22 | buy | 2411 | 5.36 | 1.45466 | 0.00000 | 1.45481 | ||
4819 | 2009.12.16 14:25 | buy | 2412 | 10.56 | 1.45441 | 0.00000 | 1.45456 | ||
4820 | 2009.12.16 14:27 | t/p | 2411 | 5.36 | 1.45481 | 0.00000 | 1.45481 | 80.40 | 14129.67 |
4821 | 2009.12.16 14:27 | t/p | 2412 | 10.56 | 1.45456 | 0.00000 | 1.45456 | 158.40 | 14288.07 |
4822 | 2009.12.16 14:27 | close | 2409 | 2.76 | 1.45508 | 0.00000 | 1.45555 | -88.32 | 14199.75 |
4823 | 2009.12.16 14:27 | close | 2407 | 1.38 | 1.45460 | 0.00000 | 1.45630 | -213.90 | 13985.85 |
4824 | 2009.12.16 14:30 | close | 2405 | 0.70 | 1.45458 | 0.00000 | 1.45704 | -161.70 | 13824.15 |
4825 | 2009.12.16 14:32 | buy | 2413 | 0.69 | 1.45375 | 0.00000 | 1.45390 | ||
4826 | 2009.12.16 14:40 | t/p | 2413 | 0.69 | 1.45390 | 0.00000 | 1.45390 | 10.35 | 13834.50 |
4827 | 2009.12.16 14:40 | buy | 2414 | 0.69 | 1.45451 | 0.00000 | 1.45466 | ||
4828 | 2009.12.16 14:45 | t/p | 2414 | 0.69 | 1.45466 | 0.00000 | 1.45466 | 10.35 | 13844.85 |
4829 | 2009.12.16 14:45 | buy | 2415 | 0.69 | 1.45507 | 0.00000 | 1.45522 | ||
4830 | 2009.12.16 14:50 | t/p | 2415 | 0.69 | 1.45522 | 0.00000 | 1.45522 | 10.35 | 13855.20 |
4831 | 2009.12.16 14:50 | buy | 2416 | 0.69 | 1.45564 | 0.00000 | 1.45579 | ||
4832 | 2009.12.16 14:52 | buy | 2417 | 1.38 | 1.45526 | 0.00000 | 1.45541 | ||
4833 | 2009.12.16 14:59 | buy | 2418 | 2.76 | 1.45488 | 0.00000 | 1.45503 | ||
4834 | 2009.12.16 15:07 | t/p | 2418 | 2.76 | 1.45503 | 0.00000 | 1.45503 | 41.40 | 13896.60 |
4835 | 2009.12.16 15:07 | close | 2417 | 1.38 | 1.45509 | 0.00000 | 1.45541 | -23.46 | 13873.14 |
4836 | 2009.12.16 15:10 | close | 2416 | 0.69 | 1.45461 | 0.00000 | 1.45579 | -71.07 | 13802.07 |
4837 | 2009.12.16 15:12 | buy | 2419 | 0.69 | 1.45480 | 0.00000 | 1.45495 | ||
4838 | 2009.12.16 15:15 | buy | 2420 | 1.38 | 1.45432 | 0.00000 | 1.45447 | ||
4839 | 2009.12.16 15:20 | buy | 2421 | 2.72 | 1.45384 | 0.00000 | 1.45399 | ||
4840 | 2009.12.16 15:22 | t/p | 2421 | 2.72 | 1.45399 | 0.00000 | 1.45399 | 40.80 | 13842.87 |
4841 | 2009.12.16 15:22 | buy | 2422 | 2.76 | 1.45408 | 0.00000 | 1.45423 | ||
4842 | 2009.12.16 15:27 | t/p | 2422 | 2.76 | 1.45423 | 0.00000 | 1.45423 | 41.40 | 13884.27 |
4843 | 2009.12.16 15:27 | close | 2420 | 1.38 | 1.45425 | 0.00000 | 1.45447 | -9.66 | 13874.61 |
4844 | 2009.12.16 15:27 | close | 2419 | 0.69 | 1.45387 | 0.00000 | 1.45495 | -64.17 | 13810.44 |
4845 | 2009.12.16 15:30 | buy | 2423 | 0.69 | 1.45397 | 0.00000 | 1.45412 | ||
4846 | 2009.12.16 15:32 | t/p | 2423 | 0.69 | 1.45412 | 0.00000 | 1.45412 | 10.35 | 13820.79 |
4847 | 2009.12.16 15:32 | buy | 2424 | 0.69 | 1.45438 | 0.00000 | 1.45453 | ||
4848 | 2009.12.16 15:35 | t/p | 2424 | 0.69 | 1.45453 | 0.00000 | 1.45453 | 10.35 | 13831.14 |
4849 | 2009.12.16 15:35 | buy | 2425 | 0.69 | 1.45483 | 0.00000 | 1.45498 | ||
4850 | 2009.12.16 15:37 | buy | 2426 | 1.38 | 1.45394 | 0.00000 | 1.45409 | ||
4851 | 2009.12.16 15:40 | t/p | 2425 | 0.69 | 1.45498 | 0.00000 | 1.45498 | 10.35 | 13841.49 |
4852 | 2009.12.16 15:40 | t/p | 2426 | 1.38 | 1.45409 | 0.00000 | 1.45409 | 20.70 | 13862.19 |
4853 | 2009.12.16 15:40 | buy | 2427 | 0.69 | 1.45616 | 0.00000 | 1.45631 | ||
4854 | 2009.12.16 15:42 | buy | 2428 | 1.38 | 1.45572 | 0.00000 | 1.45587 | ||
4855 | 2009.12.16 15:45 | t/p | 2427 | 0.69 | 1.45631 | 0.00000 | 1.45631 | 10.35 | 13872.54 |
4856 | 2009.12.16 15:45 | t/p | 2428 | 1.38 | 1.45587 | 0.00000 | 1.45587 | 20.70 | 13893.24 |
4857 | 2009.12.16 15:45 | buy | 2429 | 0.69 | 1.45750 | 0.00000 | 1.45765 | ||
4858 | 2009.12.16 15:47 | buy | 2430 | 1.38 | 1.45705 | 0.00000 | 1.45720 | ||
4859 | 2009.12.16 15:50 | t/p | 2429 | 0.69 | 1.45765 | 0.00000 | 1.45765 | 10.35 | 13903.59 |
4860 | 2009.12.16 15:50 | t/p | 2430 | 1.38 | 1.45720 | 0.00000 | 1.45720 | 20.70 | 13924.29 |
4861 | 2009.12.16 15:50 | buy | 2431 | 0.70 | 1.45883 | 0.00000 | 1.45898 | ||
4862 | 2009.12.16 15:52 | buy | 2432 | 1.38 | 1.45794 | 0.00000 | 1.45809 | ||
4863 | 2009.12.16 15:55 | t/p | 2432 | 1.38 | 1.45809 | 0.00000 | 1.45809 | 20.70 | 13944.99 |
4864 | 2009.12.16 15:55 | buy | 2433 | 1.40 | 1.45839 | 0.00000 | 1.45854 | ||
4865 | 2009.12.16 15:57 | buy | 2434 | 2.72 | 1.45705 | 0.00000 | 1.45720 | ||
4866 | 2009.12.16 15:59 | t/p | 2434 | 2.72 | 1.45720 | 0.00000 | 1.45720 | 40.80 | 13985.79 |
4867 | 2009.12.16 15:59 | buy | 2435 | 2.76 | 1.45773 | 0.00000 | 1.45788 | ||
4868 | 2009.12.16 16:02 | t/p | 2433 | 1.40 | 1.45854 | 0.00000 | 1.45854 | 21.00 | 14006.79 |
4869 | 2009.12.16 16:02 | t/p | 2435 | 2.76 | 1.45788 | 0.00000 | 1.45788 | 41.40 | 14048.19 |
4870 | 2009.12.16 16:02 | close | 2431 | 0.70 | 1.45872 | 0.00000 | 1.45898 | -7.70 | 14040.49 |
4871 | 2009.12.16 16:05 | buy | 2436 | 0.70 | 1.45857 | 0.00000 | 1.45872 | ||
4872 | 2009.12.16 16:07 | t/p | 2436 | 0.70 | 1.45872 | 0.00000 | 1.45872 | 10.50 | 14050.99 |
4873 | 2009.12.16 16:07 | buy | 2437 | 0.70 | 1.45900 | 0.00000 | 1.45915 | ||
4874 | 2009.12.16 16:10 | buy | 2438 | 1.40 | 1.45814 | 0.00000 | 1.45829 | ||
4875 | 2009.12.16 16:12 | t/p | 2438 | 1.40 | 1.45829 | 0.00000 | 1.45829 | 21.00 | 14071.99 |
4876 | 2009.12.16 16:12 | buy | 2439 | 1.40 | 1.45836 | 0.00000 | 1.45851 | ||
4877 | 2009.12.16 16:15 | buy | 2440 | 2.76 | 1.45750 | 0.00000 | 1.45765 | ||
4878 | 2009.12.16 16:20 | buy | 2441 | 5.36 | 1.45664 | 0.00000 | 1.45679 | ||
4879 | 2009.12.16 16:22 | t/p | 2441 | 5.36 | 1.45679 | 0.00000 | 1.45679 | 80.40 | 14152.39 |
4880 | 2009.12.16 16:22 | buy | 2442 | 5.44 | 1.45707 | 0.00000 | 1.45722 | ||
4881 | 2009.12.16 16:27 | t/p | 2442 | 5.44 | 1.45722 | 0.00000 | 1.45722 | 81.60 | 14233.99 |
4882 | 2009.12.16 16:27 | close | 2440 | 2.76 | 1.45743 | 0.00000 | 1.45765 | -19.32 | 14214.67 |
4883 | 2009.12.16 16:27 | close | 2439 | 1.40 | 1.45678 | 0.00000 | 1.45851 | -221.20 | 13993.47 |
4884 | 2009.12.16 16:30 | close | 2437 | 0.70 | 1.45682 | 0.00000 | 1.45915 | -152.60 | 13840.87 |
4885 | 2009.12.16 16:33 | buy | 2443 | 0.69 | 1.45777 | 0.00000 | 1.45792 | ||
4886 | 2009.12.16 16:40 | t/p | 2443 | 0.69 | 1.45792 | 0.00000 | 1.45792 | 10.35 | 13851.22 |
4887 | 2009.12.16 16:40 | buy | 2444 | 0.69 | 1.45830 | 0.00000 | 1.45845 | ||
4888 | 2009.12.16 16:46 | t/p | 2444 | 0.69 | 1.45845 | 0.00000 | 1.45845 | 10.35 | 13861.57 |
4889 | 2009.12.16 16:46 | buy | 2445 | 0.69 | 1.45883 | 0.00000 | 1.45898 | ||
4890 | 2009.12.16 16:50 | buy | 2446 | 1.38 | 1.45848 | 0.00000 | 1.45863 | ||
4891 | 2009.12.16 16:56 | buy | 2447 | 2.76 | 1.45812 | 0.00000 | 1.45827 | ||
4892 | 2009.12.16 16:59 | buy | 2448 | 5.44 | 1.45785 | 0.00000 | 1.45800 | ||
4893 | 2009.12.16 17:02 | t/p | 2446 | 1.38 | 1.45863 | 0.00000 | 1.45863 | 20.70 | 13882.27 |
4894 | 2009.12.16 17:02 | t/p | 2447 | 2.76 | 1.45827 | 0.00000 | 1.45827 | 41.40 | 13923.67 |
4895 | 2009.12.16 17:02 | t/p | 2448 | 5.44 | 1.45800 | 0.00000 | 1.45800 | 81.60 | 14005.27 |
4896 | 2009.12.16 17:02 | close | 2445 | 0.69 | 1.45868 | 0.00000 | 1.45898 | -10.35 | 13994.92 |
4897 | 2009.12.16 17:05 | buy | 2449 | 0.70 | 1.45855 | 0.00000 | 1.45870 | ||
4898 | 2009.12.16 17:07 | t/p | 2449 | 0.70 | 1.45870 | 0.00000 | 1.45870 | 10.50 | 14005.42 |
4899 | 2009.12.16 17:07 | buy | 2450 | 0.70 | 1.45895 | 0.00000 | 1.45910 | ||
4900 | 2009.12.16 17:10 | buy | 2451 | 1.40 | 1.45815 | 0.00000 | 1.45830 | ||
4901 | 2009.12.16 17:15 | buy | 2452 | 2.76 | 1.45754 | 0.00000 | 1.45769 | ||
4902 | 2009.12.16 17:20 | buy | 2453 | 5.36 | 1.45674 | 0.00000 | 1.45689 | ||
4903 | 2009.12.16 17:22 | t/p | 2453 | 5.36 | 1.45689 | 0.00000 | 1.45689 | 80.40 | 14085.82 |
4904 | 2009.12.16 17:22 | buy | 2454 | 5.44 | 1.45714 | 0.00000 | 1.45729 | ||
4905 | 2009.12.16 17:27 | t/p | 2454 | 5.44 | 1.45729 | 0.00000 | 1.45729 | 81.60 | 14167.42 |
4906 | 2009.12.16 17:27 | close | 2452 | 2.76 | 1.45747 | 0.00000 | 1.45769 | -19.32 | 14148.10 |
4907 | 2009.12.16 17:27 | close | 2451 | 1.40 | 1.45776 | 0.00000 | 1.45830 | -54.60 | 14093.50 |
4908 | 2009.12.16 17:30 | close | 2450 | 0.70 | 1.45781 | 0.00000 | 1.45910 | -79.80 | 14013.70 |
4909 | 2009.12.16 17:32 | buy | 2455 | 0.70 | 1.45784 | 0.00000 | 1.45799 | ||
4910 | 2009.12.16 17:40 | buy | 2456 | 1.40 | 1.45757 | 0.00000 | 1.45772 | ||
4911 | 2009.12.16 17:45 | buy | 2457 | 2.80 | 1.45730 | 0.00000 | 1.45745 | ||
4912 | 2009.12.16 17:50 | buy | 2458 | 5.52 | 1.45694 | 0.00000 | 1.45709 | ||
4913 | 2009.12.16 17:57 | t/p | 2458 | 5.52 | 1.45709 | 0.00000 | 1.45709 | 82.80 | 14096.50 |
4914 | 2009.12.16 17:57 | close | 2457 | 2.80 | 1.45723 | 0.00000 | 1.45745 | -19.60 | 14076.90 |
4915 | 2009.12.16 17:59 | close | 2456 | 1.40 | 1.45754 | 0.00000 | 1.45772 | -4.20 | 14072.70 |
4916 | 2009.12.16 18:00 | close | 2455 | 0.70 | 1.45749 | 0.00000 | 1.45799 | -24.50 | 14048.20 |
4917 | 2009.12.16 18:02 | buy | 2459 | 0.70 | 1.45760 | 0.00000 | 1.45775 | ||
4918 | 2009.12.16 18:07 | t/p | 2459 | 0.70 | 1.45775 | 0.00000 | 1.45775 | 10.50 | 14058.70 |
4919 | 2009.12.16 18:07 | buy | 2460 | 0.70 | 1.45784 | 0.00000 | 1.45799 | ||
4920 | 2009.12.16 18:10 | buy | 2461 | 1.40 | 1.45689 | 0.00000 | 1.45704 | ||
4921 | 2009.12.16 18:12 | t/p | 2461 | 1.40 | 1.45704 | 0.00000 | 1.45704 | 21.00 | 14079.70 |
4922 | 2009.12.16 18:12 | buy | 2462 | 1.40 | 1.45713 | 0.00000 | 1.45728 | ||
4923 | 2009.12.16 18:15 | buy | 2463 | 2.76 | 1.45619 | 0.00000 | 1.45634 | ||
4924 | 2009.12.16 18:17 | t/p | 2463 | 2.76 | 1.45634 | 0.00000 | 1.45634 | 41.40 | 14121.10 |
4925 | 2009.12.16 18:17 | buy | 2464 | 2.80 | 1.45642 | 0.00000 | 1.45657 | ||
4926 | 2009.12.16 18:20 | buy | 2465 | 5.36 | 1.45524 | 0.00000 | 1.45539 | ||
4927 | 2009.12.16 18:22 | t/p | 2465 | 5.36 | 1.45539 | 0.00000 | 1.45539 | 80.40 | 14201.50 |
4928 | 2009.12.16 18:22 | buy | 2466 | 5.44 | 1.45571 | 0.00000 | 1.45586 | ||
4929 | 2009.12.16 18:27 | t/p | 2466 | 5.44 | 1.45586 | 0.00000 | 1.45586 | 81.60 | 14283.10 |
4930 | 2009.12.16 18:27 | close | 2464 | 2.80 | 1.45612 | 0.00000 | 1.45657 | -84.00 | 14199.10 |
4931 | 2009.12.16 18:27 | close | 2462 | 1.40 | 1.45536 | 0.00000 | 1.45728 | -247.80 | 13951.30 |
4932 | 2009.12.16 18:30 | close | 2460 | 0.70 | 1.45537 | 0.00000 | 1.45799 | -172.90 | 13778.40 |
4933 | 2009.12.16 18:32 | buy | 2467 | 0.69 | 1.45555 | 0.00000 | 1.45570 | ||
4934 | 2009.12.16 18:40 | buy | 2468 | 1.38 | 1.45500 | 0.00000 | 1.45515 | ||
4935 | 2009.12.16 18:45 | buy | 2469 | 2.72 | 1.45446 | 0.00000 | 1.45461 | ||
4936 | 2009.12.16 18:50 | buy | 2470 | 5.28 | 1.45373 | 0.00000 | 1.45388 | ||
4937 | 2009.12.16 18:52 | t/p | 2470 | 5.28 | 1.45388 | 0.00000 | 1.45388 | 79.20 | 13857.60 |
4938 | 2009.12.16 18:52 | buy | 2471 | 5.36 | 1.45409 | 0.00000 | 1.45424 | ||
4939 | 2009.12.16 18:57 | t/p | 2471 | 5.36 | 1.45424 | 0.00000 | 1.45424 | 80.40 | 13938.00 |
4940 | 2009.12.16 18:57 | close | 2469 | 2.72 | 1.45439 | 0.00000 | 1.45461 | -19.04 | 13918.96 |
4941 | 2009.12.16 18:59 | close | 2468 | 1.38 | 1.45367 | 0.00000 | 1.45515 | -183.54 | 13735.42 |
4942 | 2009.12.16 19:00 | close | 2467 | 0.69 | 1.45366 | 0.00000 | 1.45570 | -130.41 | 13605.01 |
4943 | 2009.12.16 19:15 | sell | 2472 | 0.68 | 1.45473 | 0.00000 | 1.45455 | ||
4944 | 2009.12.16 19:20 | sell | 2473 | 1.36 | 1.45518 | 0.00000 | 1.45500 | ||
4945 | 2009.12.16 19:22 | t/p | 2473 | 1.36 | 1.45500 | 0.00000 | 1.45500 | 24.48 | 13629.49 |
4946 | 2009.12.16 19:25 | sell | 2474 | 1.36 | 1.45503 | 0.00000 | 1.45485 | ||
4947 | 2009.12.16 19:27 | t/p | 2474 | 1.36 | 1.45485 | 0.00000 | 1.45485 | 24.48 | 13653.97 |
4948 | 2009.12.16 19:32 | sell | 2475 | 1.36 | 1.45559 | 0.00000 | 1.45541 | ||
4949 | 2009.12.16 19:40 | t/p | 2475 | 1.36 | 1.45541 | 0.00000 | 1.45541 | 24.48 | 13678.45 |
4950 | 2009.12.16 19:40 | close | 2472 | 0.68 | 1.45508 | 0.00000 | 1.45455 | -23.80 | 13654.65 |
4951 | 2009.12.16 19:42 | sell | 2476 | 0.68 | 1.45520 | 0.00000 | 1.45502 | ||
4952 | 2009.12.16 19:45 | t/p | 2476 | 0.68 | 1.45502 | 0.00000 | 1.45502 | 12.24 | 13666.89 |
4953 | 2009.12.16 19:45 | sell | 2477 | 0.68 | 1.45443 | 0.00000 | 1.45425 | ||
4954 | 2009.12.16 19:50 | t/p | 2477 | 0.68 | 1.45425 | 0.00000 | 1.45425 | 12.24 | 13679.13 |
4955 | 2009.12.16 19:50 | sell | 2478 | 0.68 | 1.45366 | 0.00000 | 1.45348 | ||
4956 | 2009.12.16 19:52 | sell | 2479 | 1.36 | 1.45405 | 0.00000 | 1.45387 | ||
4957 | 2009.12.16 19:57 | sell | 2480 | 2.72 | 1.45443 | 0.00000 | 1.45425 | ||
4958 | 2009.12.16 19:59 | t/p | 2480 | 2.72 | 1.45425 | 0.00000 | 1.45425 | 48.96 | 13728.09 |
4959 | 2009.12.16 20:02 | sell | 2481 | 2.64 | 1.45679 | 0.00000 | 1.45661 | ||
4960 | 2009.12.16 20:05 | t/p | 2481 | 2.64 | 1.45661 | 0.00000 | 1.45661 | 47.52 | 13775.61 |
4961 | 2009.12.16 20:05 | sell | 2482 | 2.64 | 1.45622 | 0.00000 | 1.45604 | ||
4962 | 2009.12.16 20:07 | sell | 2483 | 5.12 | 1.45737 | 0.00000 | 1.45719 | ||
4963 | 2009.12.16 20:10 | t/p | 2482 | 2.64 | 1.45604 | 0.00000 | 1.45604 | 47.52 | 13823.13 |
4964 | 2009.12.16 20:10 | t/p | 2483 | 5.12 | 1.45719 | 0.00000 | 1.45719 | 92.16 | 13915.29 |
4965 | 2009.12.16 20:10 | close | 2479 | 1.36 | 1.45514 | 0.00000 | 1.45387 | -148.24 | 13767.05 |
4966 | 2009.12.16 20:12 | close | 2478 | 0.68 | 1.45571 | 0.00000 | 1.45348 | -139.40 | 13627.65 |
4967 | 2009.12.16 20:15 | sell | 2484 | 0.68 | 1.45334 | 0.00000 | 1.45316 | ||
4968 | 2009.12.16 20:17 | sell | 2485 | 1.36 | 1.45392 | 0.00000 | 1.45374 | ||
4969 | 2009.12.16 20:20 | t/p | 2484 | 0.68 | 1.45316 | 0.00000 | 1.45316 | 12.24 | 13639.89 |
4970 | 2009.12.16 20:20 | t/p | 2485 | 1.36 | 1.45374 | 0.00000 | 1.45374 | 24.48 | 13664.37 |
4971 | 2009.12.16 20:20 | sell | 2486 | 0.68 | 1.45104 | 0.00000 | 1.45086 | ||
4972 | 2009.12.16 20:22 | sell | 2487 | 1.36 | 1.45219 | 0.00000 | 1.45201 | ||
4973 | 2009.12.16 20:25 | t/p | 2487 | 1.36 | 1.45201 | 0.00000 | 1.45201 | 24.48 | 13688.85 |
4974 | 2009.12.16 20:25 | sell | 2488 | 1.36 | 1.45162 | 0.00000 | 1.45144 | ||
4975 | 2009.12.16 20:27 | sell | 2489 | 2.64 | 1.45334 | 0.00000 | 1.45316 | ||
4976 | 2009.12.16 20:27 | t/p | 2489 | 2.64 | 1.45316 | 0.00000 | 1.45316 | 47.52 | 13736.37 |
4977 | 2009.12.16 20:32 | sell | 2490 | 2.68 | 1.45282 | 0.00000 | 1.45264 | ||
4978 | 2009.12.16 20:37 | sell | 2491 | 5.36 | 1.45304 | 0.00000 | 1.45286 | ||
4979 | 2009.12.16 20:40 | t/p | 2490 | 2.68 | 1.45264 | 0.00000 | 1.45264 | 48.24 | 13784.61 |
4980 | 2009.12.16 20:40 | t/p | 2491 | 5.36 | 1.45286 | 0.00000 | 1.45286 | 96.48 | 13881.09 |
4981 | 2009.12.16 20:40 | close | 2488 | 1.36 | 1.45221 | 0.00000 | 1.45144 | -80.24 | 13800.85 |
4982 | 2009.12.16 20:42 | close | 2486 | 0.68 | 1.45244 | 0.00000 | 1.45086 | -95.20 | 13705.65 |
4983 | 2009.12.16 20:45 | sell | 2492 | 0.69 | 1.45147 | 0.00000 | 1.45129 | ||
4984 | 2009.12.16 20:47 | sell | 2493 | 1.36 | 1.45169 | 0.00000 | 1.45151 | ||
4985 | 2009.12.16 20:50 | t/p | 2492 | 0.69 | 1.45129 | 0.00000 | 1.45129 | 12.42 | 13718.07 |
4986 | 2009.12.16 20:50 | t/p | 2493 | 1.36 | 1.45151 | 0.00000 | 1.45151 | 24.48 | 13742.55 |
4987 | 2009.12.16 20:50 | sell | 2494 | 0.69 | 1.45057 | 0.00000 | 1.45039 | ||
4988 | 2009.12.16 20:52 | sell | 2495 | 1.38 | 1.45102 | 0.00000 | 1.45084 | ||
4989 | 2009.12.16 20:57 | sell | 2496 | 2.72 | 1.45147 | 0.00000 | 1.45129 | ||
4990 | 2009.12.16 21:02 | t/p | 2495 | 1.38 | 1.45084 | 0.00000 | 1.45084 | 24.84 | 13767.39 |
4991 | 2009.12.16 21:02 | t/p | 2496 | 2.72 | 1.45129 | 0.00000 | 1.45129 | 48.96 | 13816.35 |
4992 | 2009.12.16 21:02 | close | 2494 | 0.69 | 1.45076 | 0.00000 | 1.45039 | -13.11 | 13803.24 |
4993 | 2009.12.16 21:05 | sell | 2497 | 0.69 | 1.45090 | 0.00000 | 1.45072 | ||
4994 | 2009.12.16 21:07 | t/p | 2497 | 0.69 | 1.45072 | 0.00000 | 1.45072 | 12.42 | 13815.66 |
4995 | 2009.12.16 21:07 | sell | 2498 | 0.69 | 1.45048 | 0.00000 | 1.45030 | ||
4996 | 2009.12.16 21:10 | sell | 2499 | 1.38 | 1.45152 | 0.00000 | 1.45134 | ||
4997 | 2009.12.16 21:15 | sell | 2500 | 2.72 | 1.45215 | 0.00000 | 1.45197 | ||
4998 | 2009.12.16 21:20 | sell | 2501 | 5.28 | 1.45277 | 0.00000 | 1.45259 | ||
4999 | 2009.12.16 21:22 | t/p | 2501 | 5.28 | 1.45259 | 0.00000 | 1.45259 | 95.04 | 13910.70 |
5000 | 2009.12.16 21:25 | sell | 2502 | 5.36 | 1.45256 | 0.00000 | 1.45238 | ||
5001 | 2009.12.16 21:27 | t/p | 2502 | 5.36 | 1.45238 | 0.00000 | 1.45238 | 96.48 | 14007.18 |
5002 | 2009.12.16 21:40 | sell | 2503 | 5.44 | 1.45261 | 0.00000 | 1.45243 | ||
5003 | 2009.12.17 00:50 | t/p | 2503 | 5.44 | 1.45243 | 0.00000 | 1.45243 | 81.60 | 14088.78 |
5004 | 2009.12.17 00:50 | close | 2500 | 2.72 | 1.45234 | 0.00000 | 1.45197 | -59.84 | 14028.94 |
5005 | 2009.12.17 00:52 | close | 2499 | 1.38 | 1.45252 | 0.00000 | 1.45134 | -142.14 | 13886.80 |
5006 | 2009.12.17 00:55 | close | 2498 | 0.69 | 1.45243 | 0.00000 | 1.45030 | -136.62 | 13750.18 |
5007 | 2009.12.17 00:57 | sell | 2504 | 0.69 | 1.45264 | 0.00000 | 1.45246 | ||
5008 | 2009.12.17 01:02 | t/p | 2504 | 0.69 | 1.45246 | 0.00000 | 1.45246 | 12.42 | 13762.60 |
5009 | 2009.12.17 01:02 | sell | 2505 | 0.69 | 1.45216 | 0.00000 | 1.45198 | ||
5010 | 2009.12.17 01:10 | sell | 2506 | 1.38 | 1.45252 | 0.00000 | 1.45234 | ||
5011 | 2009.12.17 01:15 | sell | 2507 | 2.72 | 1.45280 | 0.00000 | 1.45262 | ||
5012 | 2009.12.17 01:20 | sell | 2508 | 5.44 | 1.45307 | 0.00000 | 1.45289 | ||
5013 | 2009.12.17 01:27 | t/p | 2508 | 5.44 | 1.45289 | 0.00000 | 1.45289 | 97.92 | 13860.52 |
5014 | 2009.12.17 01:27 | close | 2507 | 2.72 | 1.45278 | 0.00000 | 1.45262 | 5.44 | 13865.96 |
5015 | 2009.12.17 01:27 | close | 2506 | 1.38 | 1.45304 | 0.00000 | 1.45234 | -71.76 | 13794.20 |
5016 | 2009.12.17 01:30 | close | 2505 | 0.69 | 1.45309 | 0.00000 | 1.45198 | -64.17 | 13730.03 |
5017 | 2009.12.17 01:32 | sell | 2509 | 0.69 | 1.45298 | 0.00000 | 1.45280 | ||
5018 | 2009.12.17 01:40 | t/p | 2509 | 0.69 | 1.45280 | 0.00000 | 1.45280 | 12.42 | 13742.45 |
5019 | 2009.12.17 01:40 | sell | 2510 | 0.69 | 1.45273 | 0.00000 | 1.45255 | ||
5020 | 2009.12.17 01:45 | t/p | 2510 | 0.69 | 1.45255 | 0.00000 | 1.45255 | 12.42 | 13754.87 |
5021 | 2009.12.17 01:45 | sell | 2511 | 0.69 | 1.45247 | 0.00000 | 1.45229 | ||
5022 | 2009.12.17 01:50 | t/p | 2511 | 0.69 | 1.45229 | 0.00000 | 1.45229 | 12.42 | 13767.29 |
5023 | 2009.12.17 01:50 | sell | 2512 | 0.69 | 1.45213 | 0.00000 | 1.45195 | ||
5024 | 2009.12.17 01:57 | sell | 2513 | 1.38 | 1.45247 | 0.00000 | 1.45229 | ||
5025 | 2009.12.17 02:05 | t/p | 2513 | 1.38 | 1.45229 | 0.00000 | 1.45229 | 24.84 | 13792.13 |
5026 | 2009.12.17 02:05 | close | 2512 | 0.69 | 1.45219 | 0.00000 | 1.45195 | -4.14 | 13787.99 |
5027 | 2009.12.17 02:07 | sell | 2514 | 0.69 | 1.45242 | 0.00000 | 1.45224 | ||
5028 | 2009.12.17 02:10 | t/p | 2514 | 0.69 | 1.45224 | 0.00000 | 1.45224 | 12.42 | 13800.41 |
5029 | 2009.12.17 02:10 | sell | 2515 | 0.69 | 1.45181 | 0.00000 | 1.45163 | ||
5030 | 2009.12.17 02:15 | t/p | 2515 | 0.69 | 1.45163 | 0.00000 | 1.45163 | 12.42 | 13812.83 |
5031 | 2009.12.17 02:15 | sell | 2516 | 0.69 | 1.45136 | 0.00000 | 1.45118 | ||
5032 | 2009.12.17 02:20 | t/p | 2516 | 0.69 | 1.45118 | 0.00000 | 1.45118 | 12.42 | 13825.25 |
5033 | 2009.12.17 02:20 | sell | 2517 | 0.69 | 1.45075 | 0.00000 | 1.45057 | ||
5034 | 2009.12.17 02:22 | sell | 2518 | 1.38 | 1.45105 | 0.00000 | 1.45087 | ||
5035 | 2009.12.17 02:27 | sell | 2519 | 2.76 | 1.45136 | 0.00000 | 1.45118 | ||
5036 | 2009.12.17 02:33 | t/p | 2517 | 0.69 | 1.45057 | 0.00000 | 1.45057 | 12.42 | 13837.67 |
5037 | 2009.12.17 02:33 | t/p | 2518 | 1.38 | 1.45087 | 0.00000 | 1.45087 | 24.84 | 13862.51 |
5038 | 2009.12.17 02:33 | t/p | 2519 | 2.76 | 1.45118 | 0.00000 | 1.45118 | 49.68 | 13912.19 |
5039 | 2009.12.17 02:33 | sell | 2520 | 0.70 | 1.44948 | 0.00000 | 1.44930 | ||
5040 | 2009.12.17 02:36 | sell | 2521 | 1.38 | 1.44990 | 0.00000 | 1.44972 | ||
5041 | 2009.12.17 02:40 | t/p | 2520 | 0.70 | 1.44930 | 0.00000 | 1.44930 | 12.60 | 13924.79 |
5042 | 2009.12.17 02:40 | t/p | 2521 | 1.38 | 1.44972 | 0.00000 | 1.44972 | 24.84 | 13949.63 |
5043 | 2009.12.17 02:40 | sell | 2522 | 0.70 | 1.44820 | 0.00000 | 1.44802 | ||
5044 | 2009.12.17 02:43 | sell | 2523 | 1.40 | 1.44863 | 0.00000 | 1.44845 | ||
5045 | 2009.12.17 02:46 | t/p | 2522 | 0.70 | 1.44802 | 0.00000 | 1.44802 | 12.60 | 13962.23 |
5046 | 2009.12.17 02:46 | t/p | 2523 | 1.40 | 1.44845 | 0.00000 | 1.44845 | 25.20 | 13987.43 |
5047 | 2009.12.17 02:46 | sell | 2524 | 0.70 | 1.44650 | 0.00000 | 1.44632 | ||
5048 | 2009.12.17 02:50 | sell | 2525 | 1.40 | 1.44735 | 0.00000 | 1.44717 | ||
5049 | 2009.12.17 02:53 | t/p | 2525 | 1.40 | 1.44717 | 0.00000 | 1.44717 | 25.20 | 14012.63 |
5050 | 2009.12.17 02:53 | sell | 2526 | 1.40 | 1.44693 | 0.00000 | 1.44675 | ||
5051 | 2009.12.17 02:56 | sell | 2527 | 2.76 | 1.44820 | 0.00000 | 1.44802 | ||
5052 | 2009.12.17 02:59 | t/p | 2527 | 2.76 | 1.44802 | 0.00000 | 1.44802 | 49.68 | 14062.31 |
5053 | 2009.12.17 03:02 | t/p | 2524 | 0.70 | 1.44632 | 0.00000 | 1.44632 | 12.60 | 14074.91 |
5054 | 2009.12.17 03:02 | t/p | 2526 | 1.40 | 1.44675 | 0.00000 | 1.44675 | 25.20 | 14100.11 |
5055 | 2009.12.17 03:02 | sell | 2528 | 0.71 | 1.44534 | 0.00000 | 1.44516 | ||
5056 | 2009.12.17 03:05 | sell | 2529 | 1.40 | 1.44557 | 0.00000 | 1.44539 | ||
5057 | 2009.12.17 03:07 | t/p | 2529 | 1.40 | 1.44539 | 0.00000 | 1.44539 | 25.20 | 14125.31 |
5058 | 2009.12.17 03:10 | sell | 2530 | 1.40 | 1.44625 | 0.00000 | 1.44607 | ||
5059 | 2009.12.17 03:15 | sell | 2531 | 2.80 | 1.44694 | 0.00000 | 1.44676 | ||
5060 | 2009.12.17 03:20 | sell | 2532 | 5.44 | 1.44762 | 0.00000 | 1.44744 | ||
5061 | 2009.12.17 03:22 | t/p | 2532 | 5.44 | 1.44744 | 0.00000 | 1.44744 | 97.92 | 14223.23 |
5062 | 2009.12.17 03:22 | sell | 2533 | 5.52 | 1.44716 | 0.00000 | 1.44698 | ||
5063 | 2009.12.17 03:27 | t/p | 2533 | 5.52 | 1.44698 | 0.00000 | 1.44698 | 99.36 | 14322.59 |
5064 | 2009.12.17 03:27 | close | 2531 | 2.80 | 1.44678 | 0.00000 | 1.44676 | 44.80 | 14367.39 |
5065 | 2009.12.17 03:27 | close | 2530 | 1.40 | 1.44723 | 0.00000 | 1.44607 | -137.20 | 14230.19 |
5066 | 2009.12.17 03:30 | close | 2528 | 0.71 | 1.44726 | 0.00000 | 1.44516 | -136.32 | 14093.87 |
5067 | 2009.12.17 03:32 | sell | 2534 | 0.70 | 1.44706 | 0.00000 | 1.44688 | ||
5068 | 2009.12.17 03:35 | t/p | 2534 | 0.70 | 1.44688 | 0.00000 | 1.44688 | 12.60 | 14106.47 |
5069 | 2009.12.17 03:35 | sell | 2535 | 0.71 | 1.44655 | 0.00000 | 1.44637 | ||
5070 | 2009.12.17 03:37 | sell | 2536 | 1.40 | 1.44757 | 0.00000 | 1.44739 | ||
5071 | 2009.12.17 03:40 | t/p | 2535 | 0.71 | 1.44637 | 0.00000 | 1.44637 | 12.78 | 14119.25 |
5072 | 2009.12.17 03:40 | t/p | 2536 | 1.40 | 1.44739 | 0.00000 | 1.44739 | 25.20 | 14144.45 |
5073 | 2009.12.17 03:40 | sell | 2537 | 0.71 | 1.44553 | 0.00000 | 1.44535 | ||
5074 | 2009.12.17 03:42 | sell | 2538 | 1.42 | 1.44604 | 0.00000 | 1.44586 | ||
5075 | 2009.12.17 03:45 | t/p | 2537 | 0.71 | 1.44535 | 0.00000 | 1.44535 | 12.78 | 14157.23 |
5076 | 2009.12.17 03:45 | t/p | 2538 | 1.42 | 1.44586 | 0.00000 | 1.44586 | 25.56 | 14182.79 |
5077 | 2009.12.17 03:45 | sell | 2539 | 0.71 | 1.44401 | 0.00000 | 1.44383 | ||
5078 | 2009.12.17 03:47 | sell | 2540 | 1.42 | 1.44452 | 0.00000 | 1.44434 | ||
5079 | 2009.12.17 03:50 | t/p | 2539 | 0.71 | 1.44383 | 0.00000 | 1.44383 | 12.78 | 14195.57 |
5080 | 2009.12.17 03:50 | t/p | 2540 | 1.42 | 1.44434 | 0.00000 | 1.44434 | 25.56 | 14221.13 |
5081 | 2009.12.17 03:50 | sell | 2541 | 0.71 | 1.44197 | 0.00000 | 1.44179 | ||
5082 | 2009.12.17 03:52 | sell | 2542 | 1.42 | 1.44299 | 0.00000 | 1.44281 | ||
5083 | 2009.12.17 03:55 | t/p | 2542 | 1.42 | 1.44281 | 0.00000 | 1.44281 | 25.56 | 14246.69 |
5084 | 2009.12.17 03:55 | sell | 2543 | 1.42 | 1.44248 | 0.00000 | 1.44230 | ||
5085 | 2009.12.17 03:57 | sell | 2544 | 2.76 | 1.44401 | 0.00000 | 1.44383 | ||
5086 | 2009.12.17 03:59 | t/p | 2544 | 2.76 | 1.44383 | 0.00000 | 1.44383 | 49.68 | 14296.37 |
5087 | 2009.12.17 03:59 | sell | 2545 | 2.84 | 1.44310 | 0.00000 | 1.44292 | ||
5088 | 2009.12.17 04:02 | t/p | 2545 | 2.84 | 1.44292 | 0.00000 | 1.44292 | 51.12 | 14347.49 |
5089 | 2009.12.17 04:02 | close | 2543 | 1.42 | 1.44284 | 0.00000 | 1.44230 | -51.12 | 14296.37 |
5090 | 2009.12.17 04:05 | close | 2541 | 0.71 | 1.44244 | 0.00000 | 1.44179 | -33.37 | 14263.00 |
5091 | 2009.12.17 04:07 | sell | 2546 | 0.71 | 1.44317 | 0.00000 | 1.44299 | ||
5092 | 2009.12.17 04:10 | t/p | 2546 | 0.71 | 1.44299 | 0.00000 | 1.44299 | 12.78 | 14275.78 |
5093 | 2009.12.17 04:10 | sell | 2547 | 0.71 | 1.44156 | 0.00000 | 1.44138 | ||
5094 | 2009.12.17 04:12 | sell | 2548 | 1.42 | 1.44196 | 0.00000 | 1.44178 | ||
5095 | 2009.12.17 04:15 | t/p | 2547 | 0.71 | 1.44138 | 0.00000 | 1.44138 | 12.78 | 14288.56 |
5096 | 2009.12.17 04:15 | t/p | 2548 | 1.42 | 1.44178 | 0.00000 | 1.44178 | 25.56 | 14314.12 |
5097 | 2009.12.17 04:15 | sell | 2549 | 0.72 | 1.44036 | 0.00000 | 1.44018 | ||
5098 | 2009.12.17 04:17 | sell | 2550 | 1.42 | 1.44076 | 0.00000 | 1.44058 | ||
5099 | 2009.12.17 04:20 | t/p | 2549 | 0.72 | 1.44018 | 0.00000 | 1.44018 | 12.96 | 14327.08 |
5100 | 2009.12.17 04:20 | t/p | 2550 | 1.42 | 1.44058 | 0.00000 | 1.44058 | 25.56 | 14352.64 |
5101 | 2009.12.17 04:20 | sell | 2551 | 0.72 | 1.43875 | 0.00000 | 1.43857 | ||
5102 | 2009.12.17 04:22 | sell | 2552 | 1.42 | 1.43955 | 0.00000 | 1.43937 | ||
5103 | 2009.12.17 04:25 | t/p | 2552 | 1.42 | 1.43937 | 0.00000 | 1.43937 | 25.56 | 14378.20 |
5104 | 2009.12.17 04:25 | sell | 2553 | 1.44 | 1.43915 | 0.00000 | 1.43897 | ||
5105 | 2009.12.17 04:27 | sell | 2554 | 2.80 | 1.44036 | 0.00000 | 1.44018 | ||
5106 | 2009.12.17 04:32 | t/p | 2554 | 2.80 | 1.44018 | 0.00000 | 1.44018 | 50.40 | 14428.60 |
5107 | 2009.12.17 04:32 | close | 2553 | 1.44 | 1.44002 | 0.00000 | 1.43897 | -125.28 | 14303.32 |
5108 | 2009.12.17 04:35 | close | 2551 | 0.72 | 1.44026 | 0.00000 | 1.43857 | -108.72 | 14194.60 |
5109 | 2009.12.17 04:37 | sell | 2555 | 0.71 | 1.43971 | 0.00000 | 1.43953 | ||
5110 | 2009.12.17 04:40 | sell | 2556 | 1.42 | 1.44092 | 0.00000 | 1.44074 | ||
5111 | 2009.12.17 04:45 | sell | 2557 | 2.80 | 1.44164 | 0.00000 | 1.44146 | ||
5112 | 2009.12.17 04:50 | sell | 2558 | 5.44 | 1.44237 | 0.00000 | 1.44219 | ||
5113 | 2009.12.17 04:52 | t/p | 2558 | 5.44 | 1.44219 | 0.00000 | 1.44219 | 97.92 | 14292.52 |
5114 | 2009.12.17 04:52 | sell | 2559 | 5.52 | 1.44189 | 0.00000 | 1.44171 | ||
5115 | 2009.12.17 04:57 | t/p | 2559 | 5.52 | 1.44171 | 0.00000 | 1.44171 | 99.36 | 14391.88 |
5116 | 2009.12.17 04:57 | close | 2557 | 2.80 | 1.44147 | 0.00000 | 1.44146 | 47.60 | 14439.48 |
5117 | 2009.12.17 04:59 | close | 2556 | 1.42 | 1.44204 | 0.00000 | 1.44074 | -159.04 | 14280.44 |
5118 | 2009.12.17 05:00 | close | 2555 | 0.71 | 1.44205 | 0.00000 | 1.43953 | -166.14 | 14114.30 |
5119 | 2009.12.17 05:02 | sell | 2560 | 0.71 | 1.44217 | 0.00000 | 1.44199 | ||
5120 | 2009.12.17 05:05 | t/p | 2560 | 0.71 | 1.44199 | 0.00000 | 1.44199 | 12.78 | 14127.08 |
5121 | 2009.12.17 05:05 | sell | 2561 | 0.71 | 1.44185 | 0.00000 | 1.44167 | ||
5122 | 2009.12.17 05:07 | sell | 2562 | 1.40 | 1.44250 | 0.00000 | 1.44232 | ||
5123 | 2009.12.17 05:10 | t/p | 2561 | 0.71 | 1.44167 | 0.00000 | 1.44167 | 12.78 | 14139.86 |
5124 | 2009.12.17 05:10 | t/p | 2562 | 1.40 | 1.44232 | 0.00000 | 1.44232 | 25.20 | 14165.06 |
5125 | 2009.12.17 05:10 | sell | 2563 | 0.71 | 1.44120 | 0.00000 | 1.44102 | ||
5126 | 2009.12.17 05:12 | sell | 2564 | 1.42 | 1.44152 | 0.00000 | 1.44134 | ||
5127 | 2009.12.17 05:15 | t/p | 2563 | 0.71 | 1.44102 | 0.00000 | 1.44102 | 12.78 | 14177.84 |
5128 | 2009.12.17 05:15 | t/p | 2564 | 1.42 | 1.44134 | 0.00000 | 1.44134 | 25.56 | 14203.40 |
5129 | 2009.12.17 05:15 | sell | 2565 | 0.71 | 1.44022 | 0.00000 | 1.44004 | ||
5130 | 2009.12.17 05:17 | sell | 2566 | 1.42 | 1.44055 | 0.00000 | 1.44037 | ||
5131 | 2009.12.17 05:20 | t/p | 2565 | 0.71 | 1.44004 | 0.00000 | 1.44004 | 12.78 | 14216.18 |
5132 | 2009.12.17 05:20 | t/p | 2566 | 1.42 | 1.44037 | 0.00000 | 1.44037 | 25.56 | 14241.74 |
5133 | 2009.12.17 05:20 | sell | 2567 | 0.71 | 1.43892 | 0.00000 | 1.43874 | ||
5134 | 2009.12.17 05:22 | sell | 2568 | 1.42 | 1.43957 | 0.00000 | 1.43939 | ||
5135 | 2009.12.17 05:25 | t/p | 2568 | 1.42 | 1.43939 | 0.00000 | 1.43939 | 25.56 | 14267.30 |
5136 | 2009.12.17 05:25 | sell | 2569 | 1.42 | 1.43925 | 0.00000 | 1.43907 | ||
5137 | 2009.12.17 05:27 | sell | 2570 | 2.80 | 1.44022 | 0.00000 | 1.44004 | ||
5138 | 2009.12.17 05:35 | t/p | 2570 | 2.80 | 1.44004 | 0.00000 | 1.44004 | 50.40 | 14317.70 |
5139 | 2009.12.17 05:35 | close | 2569 | 1.42 | 1.43986 | 0.00000 | 1.43907 | -86.62 | 14231.08 |
5140 | 2009.12.17 05:37 | close | 2567 | 0.71 | 1.44052 | 0.00000 | 1.43874 | -113.60 | 14117.48 |
5141 | 2009.12.17 05:40 | sell | 2571 | 0.71 | 1.43913 | 0.00000 | 1.43895 | ||
5142 | 2009.12.17 05:42 | sell | 2572 | 1.40 | 1.43946 | 0.00000 | 1.43928 | ||
5143 | 2009.12.17 05:45 | t/p | 2571 | 0.71 | 1.43895 | 0.00000 | 1.43895 | 12.78 | 14130.26 |
5144 | 2009.12.17 05:45 | t/p | 2572 | 1.40 | 1.43928 | 0.00000 | 1.43928 | 25.20 | 14155.46 |
5145 | 2009.12.17 05:45 | sell | 2573 | 0.71 | 1.43813 | 0.00000 | 1.43795 | ||
5146 | 2009.12.17 05:47 | sell | 2574 | 1.42 | 1.43846 | 0.00000 | 1.43828 | ||
5147 | 2009.12.17 05:50 | t/p | 2573 | 0.71 | 1.43795 | 0.00000 | 1.43795 | 12.78 | 14168.24 |
5148 | 2009.12.17 05:50 | t/p | 2574 | 1.42 | 1.43828 | 0.00000 | 1.43828 | 25.56 | 14193.80 |
5149 | 2009.12.17 05:50 | sell | 2575 | 0.71 | 1.43681 | 0.00000 | 1.43663 | ||
5150 | 2009.12.17 05:52 | sell | 2576 | 1.42 | 1.43747 | 0.00000 | 1.43729 | ||
5151 | 2009.12.17 05:55 | t/p | 2576 | 1.42 | 1.43729 | 0.00000 | 1.43729 | 25.56 | 14219.36 |
5152 | 2009.12.17 05:55 | sell | 2577 | 1.42 | 1.43714 | 0.00000 | 1.43696 | ||
5153 | 2009.12.17 05:57 | sell | 2578 | 2.80 | 1.43813 | 0.00000 | 1.43795 | ||
5154 | 2009.12.17 05:59 | sell | 2579 | 5.44 | 1.43890 | 0.00000 | 1.43872 | ||
5155 | 2009.12.17 06:07 | t/p | 2579 | 5.44 | 1.43872 | 0.00000 | 1.43872 | 97.92 | 14317.28 |
5156 | 2009.12.17 06:07 | close | 2578 | 2.80 | 1.43857 | 0.00000 | 1.43795 | -123.20 | 14194.08 |
5157 | 2009.12.17 06:10 | close | 2577 | 1.42 | 1.43960 | 0.00000 | 1.43696 | -349.32 | 13844.76 |
5158 | 2009.12.17 06:12 | close | 2575 | 0.71 | 1.43940 | 0.00000 | 1.43663 | -183.89 | 13660.87 |
5159 | 2009.12.17 06:15 | sell | 2580 | 0.68 | 1.44015 | 0.00000 | 1.43997 | ||
5160 | 2009.12.17 06:20 | sell | 2581 | 1.36 | 1.44077 | 0.00000 | 1.44059 | ||
5161 | 2009.12.17 06:22 | t/p | 2581 | 1.36 | 1.44059 | 0.00000 | 1.44059 | 24.48 | 13685.35 |
5162 | 2009.12.17 06:22 | sell | 2582 | 1.36 | 1.44036 | 0.00000 | 1.44018 | ||
5163 | 2009.12.17 06:27 | t/p | 2582 | 1.36 | 1.44018 | 0.00000 | 1.44018 | 24.48 | 13709.83 |
5164 | 2009.12.17 06:27 | close | 2580 | 0.68 | 1.44001 | 0.00000 | 1.43997 | 9.52 | 13719.35 |
5165 | 2009.12.17 06:27 | sell | 2583 | 0.69 | 1.44068 | 0.00000 | 1.44050 | ||
5166 | 2009.12.17 06:40 | t/p | 2583 | 0.69 | 1.44050 | 0.00000 | 1.44050 | 12.42 | 13731.77 |
5167 | 2009.12.17 06:40 | sell | 2584 | 0.69 | 1.44025 | 0.00000 | 1.44007 | ||
5168 | 2009.12.17 06:45 | t/p | 2584 | 0.69 | 1.44007 | 0.00000 | 1.44007 | 12.42 | 13744.19 |
5169 | 2009.12.17 06:45 | sell | 2585 | 0.69 | 1.43987 | 0.00000 | 1.43969 | ||
5170 | 2009.12.17 06:50 | t/p | 2585 | 0.69 | 1.43969 | 0.00000 | 1.43969 | 12.42 | 13756.61 |
5171 | 2009.12.17 06:50 | sell | 2586 | 0.69 | 1.43935 | 0.00000 | 1.43917 | ||
5172 | 2009.12.17 06:52 | sell | 2587 | 1.38 | 1.43961 | 0.00000 | 1.43943 | ||
5173 | 2009.12.17 06:57 | sell | 2588 | 2.72 | 1.43987 | 0.00000 | 1.43969 | ||
5174 | 2009.12.17 06:59 | t/p | 2588 | 2.72 | 1.43969 | 0.00000 | 1.43969 | 48.96 | 13805.57 |
5175 | 2009.12.17 07:02 | t/p | 2586 | 0.69 | 1.43917 | 0.00000 | 1.43917 | 12.42 | 13817.99 |
5176 | 2009.12.17 07:02 | t/p | 2587 | 1.38 | 1.43943 | 0.00000 | 1.43943 | 24.84 | 13842.83 |
5177 | 2009.12.17 07:02 | sell | 2589 | 0.69 | 1.43890 | 0.00000 | 1.43872 | ||
5178 | 2009.12.17 07:10 | sell | 2590 | 1.38 | 1.43946 | 0.00000 | 1.43928 | ||
5179 | 2009.12.17 07:15 | sell | 2591 | 2.76 | 1.43987 | 0.00000 | 1.43969 | ||
5180 | 2009.12.17 07:20 | sell | 2592 | 5.36 | 1.44029 | 0.00000 | 1.44011 | ||
5181 | 2009.12.17 07:22 | t/p | 2592 | 5.36 | 1.44011 | 0.00000 | 1.44011 | 96.48 | 13939.31 |
5182 | 2009.12.17 07:25 | sell | 2593 | 5.44 | 1.44015 | 0.00000 | 1.43997 | ||
5183 | 2009.12.17 07:27 | t/p | 2593 | 5.44 | 1.43997 | 0.00000 | 1.43997 | 97.92 | 14037.23 |
5184 | 2009.12.17 07:40 | sell | 2594 | 5.36 | 1.44067 | 0.00000 | 1.44049 | ||
5185 | 2009.12.17 08:20 | t/p | 2594 | 5.36 | 1.44049 | 0.00000 | 1.44049 | 96.48 | 14133.71 |
5186 | 2009.12.17 08:20 | close | 2591 | 2.76 | 1.44049 | 0.00000 | 1.43969 | -171.12 | 13962.59 |
5187 | 2009.12.17 08:22 | close | 2590 | 1.38 | 1.44076 | 0.00000 | 1.43928 | -179.40 | 13783.19 |
5188 | 2009.12.17 08:25 | close | 2589 | 0.69 | 1.44062 | 0.00000 | 1.43872 | -118.68 | 13664.51 |
5189 | 2009.12.17 08:27 | sell | 2595 | 0.68 | 1.44095 | 0.00000 | 1.44077 | ||
5190 | 2009.12.17 08:27 | sell | 2596 | 1.36 | 1.44121 | 0.00000 | 1.44103 | ||
5191 | 2009.12.17 08:35 | t/p | 2596 | 1.36 | 1.44103 | 0.00000 | 1.44103 | 24.48 | 13688.99 |
5192 | 2009.12.17 08:35 | close | 2595 | 0.68 | 1.44096 | 0.00000 | 1.44077 | -0.68 | 13688.31 |
5193 | 2009.12.17 08:37 | sell | 2597 | 0.68 | 1.44127 | 0.00000 | 1.44109 | ||
5194 | 2009.12.17 08:40 | t/p | 2597 | 0.68 | 1.44109 | 0.00000 | 1.44109 | 12.24 | 13700.55 |
5195 | 2009.12.17 08:40 | sell | 2598 | 0.69 | 1.44051 | 0.00000 | 1.44033 | ||
5196 | 2009.12.17 08:45 | t/p | 2598 | 0.69 | 1.44033 | 0.00000 | 1.44033 | 12.42 | 13712.97 |
5197 | 2009.12.17 08:45 | sell | 2599 | 0.69 | 1.43993 | 0.00000 | 1.43975 | ||
5198 | 2009.12.17 08:50 | t/p | 2599 | 0.69 | 1.43975 | 0.00000 | 1.43975 | 12.42 | 13725.39 |
5199 | 2009.12.17 08:50 | sell | 2600 | 0.69 | 1.43917 | 0.00000 | 1.43899 | ||
5200 | 2009.12.17 08:52 | sell | 2601 | 1.36 | 1.43955 | 0.00000 | 1.43937 | ||
5201 | 2009.12.17 08:57 | sell | 2602 | 2.72 | 1.43993 | 0.00000 | 1.43975 | ||
5202 | 2009.12.17 08:59 | sell | 2603 | 5.36 | 1.44034 | 0.00000 | 1.44016 | ||
5203 | 2009.12.17 09:02 | t/p | 2602 | 2.72 | 1.43975 | 0.00000 | 1.43975 | 48.96 | 13774.35 |
5204 | 2009.12.17 09:02 | t/p | 2603 | 5.36 | 1.44016 | 0.00000 | 1.44016 | 96.48 | 13870.83 |
5205 | 2009.12.17 09:02 | close | 2601 | 1.36 | 1.43973 | 0.00000 | 1.43937 | -24.48 | 13846.35 |
5206 | 2009.12.17 09:05 | close | 2600 | 0.69 | 1.43992 | 0.00000 | 1.43899 | -51.75 | 13794.60 |
5207 | 2009.12.17 09:07 | sell | 2604 | 0.69 | 1.43946 | 0.00000 | 1.43928 | ||
5208 | 2009.12.17 09:10 | sell | 2605 | 1.38 | 1.44044 | 0.00000 | 1.44026 | ||
5209 | 2009.12.17 09:15 | buy | 2606 | 0.68 | 1.44109 | 0.00000 | 1.44124 | ||
5210 | 2009.12.17 09:15 | sell | 2607 | 2.72 | 1.44102 | 0.00000 | 1.44084 | ||
5211 | 2009.12.17 09:20 | t/p | 2606 | 0.68 | 1.44124 | 0.00000 | 1.44124 | 10.20 | 13804.80 |
5212 | 2009.12.17 09:20 | buy | 2608 | 0.67 | 1.44168 | 0.00000 | 1.44183 | ||
5213 | 2009.12.17 09:20 | sell | 2609 | 5.36 | 1.44161 | 0.00000 | 1.44143 | ||
5214 | 2009.12.17 09:22 | t/p | 2609 | 5.36 | 1.44143 | 0.00000 | 1.44143 | 96.48 | 13901.28 |
5215 | 2009.12.17 09:22 | buy | 2610 | 1.36 | 1.44129 | 0.00000 | 1.44144 | ||
5216 | 2009.12.17 09:25 | sell | 2611 | 5.36 | 1.44141 | 0.00000 | 1.44123 | ||
5217 | 2009.12.17 09:27 | t/p | 2611 | 5.36 | 1.44123 | 0.00000 | 1.44123 | 96.48 | 13997.76 |
5218 | 2009.12.17 09:27 | buy | 2612 | 2.76 | 1.44090 | 0.00000 | 1.44105 | ||
5219 | 2009.12.17 09:35 | t/p | 2607 | 2.72 | 1.44084 | 0.00000 | 1.44084 | 48.96 | 14046.72 |
5220 | 2009.12.17 09:35 | close | 2605 | 1.38 | 1.44072 | 0.00000 | 1.44026 | -38.64 | 14008.08 |
5221 | 2009.12.17 09:37 | t/p | 2612 | 2.76 | 1.44105 | 0.00000 | 1.44105 | 41.40 | 14049.48 |
5222 | 2009.12.17 09:37 | close | 2610 | 1.36 | 1.44109 | 0.00000 | 1.44144 | -27.20 | 14022.28 |
5223 | 2009.12.17 09:37 | close | 2604 | 0.69 | 1.44116 | 0.00000 | 1.43928 | -117.30 | 13904.98 |
5224 | 2009.12.17 09:40 | close | 2608 | 0.67 | 1.44021 | 0.00000 | 1.44183 | -98.49 | 13806.49 |
5225 | 2009.12.17 09:42 | buy | 2613 | 0.69 | 1.44050 | 0.00000 | 1.44065 | ||
5226 | 2009.12.17 09:45 | buy | 2614 | 1.38 | 1.43961 | 0.00000 | 1.43976 | ||
5227 | 2009.12.17 09:47 | t/p | 2614 | 1.38 | 1.43976 | 0.00000 | 1.43976 | 20.70 | 13827.19 |
5228 | 2009.12.17 09:47 | buy | 2615 | 1.38 | 1.43983 | 0.00000 | 1.43998 | ||
5229 | 2009.12.17 09:50 | buy | 2616 | 2.72 | 1.43873 | 0.00000 | 1.43888 | ||
5230 | 2009.12.17 09:52 | t/p | 2616 | 2.72 | 1.43888 | 0.00000 | 1.43888 | 40.80 | 13867.99 |
5231 | 2009.12.17 09:52 | buy | 2617 | 2.72 | 1.43917 | 0.00000 | 1.43932 | ||
5232 | 2009.12.17 09:57 | t/p | 2617 | 2.72 | 1.43932 | 0.00000 | 1.43932 | 40.80 | 13908.79 |
5233 | 2009.12.17 09:57 | close | 2615 | 1.38 | 1.43954 | 0.00000 | 1.43998 | -40.02 | 13868.77 |
5234 | 2009.12.17 09:59 | close | 2613 | 0.69 | 1.43947 | 0.00000 | 1.44065 | -71.07 | 13797.70 |
5235 | 2009.12.17 10:00 | buy | 2618 | 0.69 | 1.43942 | 0.00000 | 1.43957 | ||
5236 | 2009.12.17 10:02 | buy | 2619 | 1.36 | 1.43776 | 0.00000 | 1.43791 | ||
5237 | 2009.12.17 10:10 | t/p | 2619 | 1.36 | 1.43791 | 0.00000 | 1.43791 | 20.40 | 13818.10 |
5238 | 2009.12.17 10:10 | close | 2618 | 0.69 | 1.43852 | 0.00000 | 1.43957 | -62.10 | 13756.00 |
5239 | 2009.12.17 10:12 | buy | 2620 | 0.69 | 1.43838 | 0.00000 | 1.43853 | ||
5240 | 2009.12.17 10:15 | t/p | 2620 | 0.69 | 1.43853 | 0.00000 | 1.43853 | 10.35 | 13766.35 |
5241 | 2009.12.17 10:15 | buy | 2621 | 0.69 | 1.43922 | 0.00000 | 1.43937 | ||
5242 | 2009.12.17 10:20 | t/p | 2621 | 0.69 | 1.43937 | 0.00000 | 1.43937 | 10.35 | 13776.70 |
5243 | 2009.12.17 10:20 | buy | 2622 | 0.69 | 1.43984 | 0.00000 | 1.43999 | ||
5244 | 2009.12.17 10:22 | buy | 2623 | 1.38 | 1.43942 | 0.00000 | 1.43957 | ||
5245 | 2009.12.17 10:27 | buy | 2624 | 2.72 | 1.43901 | 0.00000 | 1.43916 | ||
5246 | 2009.12.17 10:27 | t/p | 2624 | 2.72 | 1.43916 | 0.00000 | 1.43916 | 40.80 | 13817.50 |
5247 | 2009.12.17 10:35 | buy | 2625 | 2.72 | 1.43903 | 0.00000 | 1.43918 | ||
5248 | 2009.12.17 10:37 | t/p | 2623 | 1.38 | 1.43957 | 0.00000 | 1.43957 | 20.70 | 13838.20 |
5249 | 2009.12.17 10:37 | t/p | 2625 | 2.72 | 1.43918 | 0.00000 | 1.43918 | 40.80 | 13879.00 |
5250 | 2009.12.17 10:37 | close | 2622 | 0.69 | 1.43967 | 0.00000 | 1.43999 | -11.73 | 13867.27 |
5251 | 2009.12.17 10:40 | buy | 2626 | 0.69 | 1.43831 | 0.00000 | 1.43846 | ||
5252 | 2009.12.17 10:42 | t/p | 2626 | 0.69 | 1.43846 | 0.00000 | 1.43846 | 10.35 | 13877.62 |
5253 | 2009.12.17 10:42 | buy | 2627 | 0.69 | 1.43867 | 0.00000 | 1.43882 | ||
5254 | 2009.12.17 10:45 | buy | 2628 | 1.38 | 1.43724 | 0.00000 | 1.43739 | ||
5255 | 2009.12.17 10:47 | t/p | 2628 | 1.38 | 1.43739 | 0.00000 | 1.43739 | 20.70 | 13898.32 |
5256 | 2009.12.17 10:47 | buy | 2629 | 1.38 | 1.43760 | 0.00000 | 1.43775 | ||
5257 | 2009.12.17 10:50 | buy | 2630 | 2.68 | 1.43581 | 0.00000 | 1.43596 | ||
5258 | 2009.12.17 10:52 | t/p | 2630 | 2.68 | 1.43596 | 0.00000 | 1.43596 | 40.20 | 13938.52 |
5259 | 2009.12.17 10:52 | buy | 2631 | 2.72 | 1.43652 | 0.00000 | 1.43667 | ||
5260 | 2009.12.17 10:55 | buy | 2632 | 5.36 | 1.43617 | 0.00000 | 1.43632 | ||
5261 | 2009.12.17 10:57 | t/p | 2631 | 2.72 | 1.43667 | 0.00000 | 1.43667 | 40.80 | 13979.32 |
5262 | 2009.12.17 10:57 | t/p | 2632 | 5.36 | 1.43632 | 0.00000 | 1.43632 | 80.40 | 14059.72 |
5263 | 2009.12.17 10:57 | close | 2629 | 1.38 | 1.43717 | 0.00000 | 1.43775 | -59.34 | 14000.38 |
5264 | 2009.12.17 10:59 | close | 2627 | 0.69 | 1.43656 | 0.00000 | 1.43882 | -145.59 | 13854.79 |
5265 | 2009.12.17 11:00 | sell | 2633 | 0.69 | 1.43658 | 0.00000 | 1.43640 | ||
5266 | 2009.12.17 11:02 | sell | 2634 | 1.38 | 1.43690 | 0.00000 | 1.43672 | ||
5267 | 2009.12.17 11:10 | t/p | 2634 | 1.38 | 1.43672 | 0.00000 | 1.43672 | 24.84 | 13879.63 |
5268 | 2009.12.17 11:10 | close | 2633 | 0.69 | 1.43646 | 0.00000 | 1.43640 | 8.28 | 13887.91 |
5269 | 2009.12.17 11:12 | sell | 2635 | 0.69 | 1.43656 | 0.00000 | 1.43638 | ||
5270 | 2009.12.17 11:15 | t/p | 2635 | 0.69 | 1.43638 | 0.00000 | 1.43638 | 12.42 | 13900.33 |
5271 | 2009.12.17 11:15 | sell | 2636 | 0.70 | 1.43588 | 0.00000 | 1.43570 | ||
5272 | 2009.12.17 11:20 | t/p | 2636 | 0.70 | 1.43570 | 0.00000 | 1.43570 | 12.60 | 13912.93 |
5273 | 2009.12.17 11:20 | sell | 2637 | 0.70 | 1.43520 | 0.00000 | 1.43502 | ||
5274 | 2009.12.17 11:22 | sell | 2638 | 1.38 | 1.43554 | 0.00000 | 1.43536 | ||
5275 | 2009.12.17 11:27 | sell | 2639 | 2.76 | 1.43588 | 0.00000 | 1.43570 | ||
5276 | 2009.12.17 11:27 | t/p | 2639 | 2.76 | 1.43570 | 0.00000 | 1.43570 | 49.68 | 13962.61 |
5277 | 2009.12.17 11:35 | t/p | 2638 | 1.38 | 1.43536 | 0.00000 | 1.43536 | 24.84 | 13987.45 |
5278 | 2009.12.17 11:35 | close | 2637 | 0.70 | 1.43514 | 0.00000 | 1.43502 | 4.20 | 13991.65 |
5279 | 2009.12.17 11:37 | sell | 2640 | 0.70 | 1.43558 | 0.00000 | 1.43540 | ||
5280 | 2009.12.17 11:40 | t/p | 2640 | 0.70 | 1.43540 | 0.00000 | 1.43540 | 12.60 | 14004.25 |
5281 | 2009.12.17 11:40 | sell | 2641 | 0.70 | 1.43456 | 0.00000 | 1.43438 | ||
5282 | 2009.12.17 11:42 | sell | 2642 | 1.40 | 1.43481 | 0.00000 | 1.43463 | ||
5283 | 2009.12.17 11:45 | t/p | 2641 | 0.70 | 1.43438 | 0.00000 | 1.43438 | 12.60 | 14016.85 |
5284 | 2009.12.17 11:45 | t/p | 2642 | 1.40 | 1.43463 | 0.00000 | 1.43463 | 25.20 | 14042.05 |
5285 | 2009.12.17 11:45 | sell | 2643 | 0.70 | 1.43379 | 0.00000 | 1.43361 | ||
5286 | 2009.12.17 11:47 | sell | 2644 | 1.40 | 1.43405 | 0.00000 | 1.43387 | ||
5287 | 2009.12.17 11:50 | t/p | 2643 | 0.70 | 1.43361 | 0.00000 | 1.43361 | 12.60 | 14054.65 |
5288 | 2009.12.17 11:50 | t/p | 2644 | 1.40 | 1.43387 | 0.00000 | 1.43387 | 25.20 | 14079.85 |
5289 | 2009.12.17 11:50 | sell | 2645 | 0.70 | 1.43277 | 0.00000 | 1.43259 | ||
5290 | 2009.12.17 11:52 | sell | 2646 | 1.40 | 1.43328 | 0.00000 | 1.43310 | ||
5291 | 2009.12.17 11:55 | t/p | 2646 | 1.40 | 1.43310 | 0.00000 | 1.43310 | 25.20 | 14105.05 |
5292 | 2009.12.17 11:55 | sell | 2647 | 1.40 | 1.43303 | 0.00000 | 1.43285 | ||
5293 | 2009.12.17 11:57 | sell | 2648 | 2.80 | 1.43379 | 0.00000 | 1.43361 | ||
5294 | 2009.12.17 11:59 | sell | 2649 | 5.44 | 1.43420 | 0.00000 | 1.43402 | ||
5295 | 2009.12.17 12:07 | t/p | 2649 | 5.44 | 1.43402 | 0.00000 | 1.43402 | 97.92 | 14202.97 |
5296 | 2009.12.17 12:07 | close | 2648 | 2.80 | 1.43395 | 0.00000 | 1.43361 | -44.80 | 14158.17 |
5297 | 2009.12.17 12:10 | close | 2647 | 1.40 | 1.43509 | 0.00000 | 1.43285 | -288.40 | 13869.77 |
5298 | 2009.12.17 12:12 | close | 2645 | 0.70 | 1.43486 | 0.00000 | 1.43259 | -146.30 | 13723.47 |
5299 | 2009.12.17 12:15 | sell | 2650 | 0.69 | 1.43571 | 0.00000 | 1.43553 | ||
5300 | 2009.12.17 12:20 | sell | 2651 | 1.36 | 1.43639 | 0.00000 | 1.43621 | ||
5301 | 2009.12.17 12:22 | t/p | 2651 | 1.36 | 1.43621 | 0.00000 | 1.43621 | 24.48 | 13747.95 |
5302 | 2009.12.17 12:22 | sell | 2652 | 1.38 | 1.43593 | 0.00000 | 1.43575 | ||
5303 | 2009.12.17 12:25 | sell | 2653 | 2.72 | 1.43616 | 0.00000 | 1.43598 | ||
5304 | 2009.12.17 12:27 | t/p | 2652 | 1.38 | 1.43575 | 0.00000 | 1.43575 | 24.84 | 13772.79 |
5305 | 2009.12.17 12:27 | t/p | 2653 | 2.72 | 1.43598 | 0.00000 | 1.43598 | 48.96 | 13821.75 |
5306 | 2009.12.17 12:27 | close | 2650 | 0.69 | 1.43555 | 0.00000 | 1.43553 | 11.04 | 13832.79 |
5307 | 2009.12.17 12:27 | sell | 2654 | 0.69 | 1.43552 | 0.00000 | 1.43534 | ||
5308 | 2009.12.17 12:37 | t/p | 2654 | 0.69 | 1.43534 | 0.00000 | 1.43534 | 12.42 | 13845.21 |
5309 | 2009.12.17 12:37 | sell | 2655 | 0.69 | 1.43526 | 0.00000 | 1.43508 | ||
5310 | 2009.12.17 12:40 | sell | 2656 | 1.38 | 1.43566 | 0.00000 | 1.43548 | ||
5311 | 2009.12.17 12:45 | sell | 2657 | 2.76 | 1.43590 | 0.00000 | 1.43572 | ||
5312 | 2009.12.17 12:50 | sell | 2658 | 5.44 | 1.43614 | 0.00000 | 1.43596 | ||
5313 | 2009.12.17 12:57 | t/p | 2658 | 5.44 | 1.43596 | 0.00000 | 1.43596 | 97.92 | 13943.13 |
5314 | 2009.12.17 12:57 | close | 2657 | 2.76 | 1.43589 | 0.00000 | 1.43572 | 2.76 | 13945.89 |
5315 | 2009.12.17 12:59 | close | 2656 | 1.38 | 1.43564 | 0.00000 | 1.43548 | 2.76 | 13948.65 |
5316 | 2009.12.17 13:00 | close | 2655 | 0.69 | 1.43567 | 0.00000 | 1.43508 | -28.29 | 13920.36 |
5317 | 2009.12.17 13:02 | sell | 2659 | 0.70 | 1.43534 | 0.00000 | 1.43516 | ||
5318 | 2009.12.17 13:10 | sell | 2660 | 1.38 | 1.43582 | 0.00000 | 1.43564 | ||
5319 | 2009.12.17 13:15 | sell | 2661 | 2.76 | 1.43619 | 0.00000 | 1.43601 | ||
5320 | 2009.12.17 13:20 | sell | 2662 | 5.44 | 1.43655 | 0.00000 | 1.43637 | ||
5321 | 2009.12.17 13:27 | t/p | 2662 | 5.44 | 1.43637 | 0.00000 | 1.43637 | 97.92 | 14018.28 |
5322 | 2009.12.17 13:27 | close | 2661 | 2.76 | 1.43614 | 0.00000 | 1.43601 | 13.80 | 14032.08 |
5323 | 2009.12.17 13:27 | close | 2660 | 1.38 | 1.43653 | 0.00000 | 1.43564 | -97.98 | 13934.10 |
5324 | 2009.12.17 13:30 | close | 2659 | 0.70 | 1.43649 | 0.00000 | 1.43516 | -80.50 | 13853.60 |
5325 | 2009.12.17 13:32 | sell | 2663 | 0.69 | 1.43675 | 0.00000 | 1.43657 | ||
5326 | 2009.12.17 13:37 | sell | 2664 | 1.38 | 1.43697 | 0.00000 | 1.43679 | ||
5327 | 2009.12.17 13:40 | t/p | 2663 | 0.69 | 1.43657 | 0.00000 | 1.43657 | 12.42 | 13866.02 |
5328 | 2009.12.17 13:40 | t/p | 2664 | 1.38 | 1.43679 | 0.00000 | 1.43679 | 24.84 | 13890.86 |
5329 | 2009.12.17 13:40 | sell | 2665 | 0.69 | 1.43610 | 0.00000 | 1.43592 | ||
5330 | 2009.12.17 13:42 | sell | 2666 | 1.38 | 1.43632 | 0.00000 | 1.43614 | ||
5331 | 2009.12.17 13:45 | t/p | 2665 | 0.69 | 1.43592 | 0.00000 | 1.43592 | 12.42 | 13903.28 |
5332 | 2009.12.17 13:45 | t/p | 2666 | 1.38 | 1.43614 | 0.00000 | 1.43614 | 24.84 | 13928.12 |
5333 | 2009.12.17 13:45 | sell | 2667 | 0.70 | 1.43544 | 0.00000 | 1.43526 | ||
5334 | 2009.12.17 13:47 | sell | 2668 | 1.40 | 1.43566 | 0.00000 | 1.43548 | ||
5335 | 2009.12.17 13:50 | t/p | 2667 | 0.70 | 1.43526 | 0.00000 | 1.43526 | 12.60 | 13940.72 |
5336 | 2009.12.17 13:50 | t/p | 2668 | 1.40 | 1.43548 | 0.00000 | 1.43548 | 25.20 | 13965.92 |
5337 | 2009.12.17 13:50 | sell | 2669 | 0.70 | 1.43457 | 0.00000 | 1.43439 | ||
5338 | 2009.12.17 13:52 | sell | 2670 | 1.40 | 1.43501 | 0.00000 | 1.43483 | ||
5339 | 2009.12.17 13:57 | sell | 2671 | 2.76 | 1.43544 | 0.00000 | 1.43526 | ||
5340 | 2009.12.17 14:03 | t/p | 2670 | 1.40 | 1.43483 | 0.00000 | 1.43483 | 25.20 | 13991.12 |
5341 | 2009.12.17 14:03 | t/p | 2671 | 2.76 | 1.43526 | 0.00000 | 1.43526 | 49.68 | 14040.80 |
5342 | 2009.12.17 14:03 | close | 2669 | 0.70 | 1.43462 | 0.00000 | 1.43439 | -3.50 | 14037.30 |
5343 | 2009.12.17 14:06 | sell | 2672 | 0.70 | 1.43473 | 0.00000 | 1.43455 | ||
5344 | 2009.12.17 14:10 | t/p | 2672 | 0.70 | 1.43455 | 0.00000 | 1.43455 | 12.60 | 14049.90 |
5345 | 2009.12.17 14:10 | sell | 2673 | 0.70 | 1.43403 | 0.00000 | 1.43385 | ||
5346 | 2009.12.17 14:16 | t/p | 2673 | 0.70 | 1.43385 | 0.00000 | 1.43385 | 12.60 | 14062.50 |
5347 | 2009.12.17 14:16 | sell | 2674 | 0.70 | 1.43333 | 0.00000 | 1.43315 | ||
5348 | 2009.12.17 14:20 | sell | 2675 | 1.40 | 1.43368 | 0.00000 | 1.43350 | ||
5349 | 2009.12.17 14:26 | sell | 2676 | 2.80 | 1.43403 | 0.00000 | 1.43385 | ||
5350 | 2009.12.17 14:26 | sell | 2677 | 5.44 | 1.43465 | 0.00000 | 1.43447 | ||
5351 | 2009.12.17 14:32 | t/p | 2675 | 1.40 | 1.43350 | 0.00000 | 1.43350 | 25.20 | 14087.70 |
5352 | 2009.12.17 14:32 | t/p | 2676 | 2.80 | 1.43385 | 0.00000 | 1.43385 | 50.40 | 14138.10 |
5353 | 2009.12.17 14:32 | t/p | 2677 | 5.44 | 1.43447 | 0.00000 | 1.43447 | 97.92 | 14236.02 |
5354 | 2009.12.17 14:32 | close | 2674 | 0.70 | 1.43332 | 0.00000 | 1.43315 | 0.70 | 14236.72 |
5355 | 2009.12.17 14:35 | sell | 2678 | 0.71 | 1.43350 | 0.00000 | 1.43332 | ||
5356 | 2009.12.17 14:37 | t/p | 2678 | 0.71 | 1.43332 | 0.00000 | 1.43332 | 12.78 | 14249.50 |
5357 | 2009.12.17 14:37 | sell | 2679 | 0.71 | 1.43300 | 0.00000 | 1.43282 | ||
5358 | 2009.12.17 14:40 | sell | 2680 | 1.42 | 1.43426 | 0.00000 | 1.43408 | ||
5359 | 2009.12.17 14:42 | t/p | 2680 | 1.42 | 1.43408 | 0.00000 | 1.43408 | 25.56 | 14275.06 |
5360 | 2009.12.17 14:42 | sell | 2681 | 1.42 | 1.43401 | 0.00000 | 1.43383 | ||
5361 | 2009.12.17 14:45 | sell | 2682 | 2.80 | 1.43501 | 0.00000 | 1.43483 | ||
5362 | 2009.12.17 14:47 | t/p | 2682 | 2.80 | 1.43483 | 0.00000 | 1.43483 | 50.40 | 14325.46 |
5363 | 2009.12.17 14:47 | sell | 2683 | 2.80 | 1.43476 | 0.00000 | 1.43458 | ||
5364 | 2009.12.17 14:50 | sell | 2684 | 5.44 | 1.43577 | 0.00000 | 1.43559 | ||
5365 | 2009.12.17 14:52 | t/p | 2684 | 5.44 | 1.43559 | 0.00000 | 1.43559 | 97.92 | 14423.38 |
5366 | 2009.12.17 14:52 | sell | 2685 | 5.60 | 1.43527 | 0.00000 | 1.43509 | ||
5367 | 2009.12.17 14:57 | t/p | 2685 | 5.60 | 1.43509 | 0.00000 | 1.43509 | 100.80 | 14524.18 |
5368 | 2009.12.17 14:57 | close | 2683 | 2.80 | 1.43483 | 0.00000 | 1.43458 | -19.60 | 14504.58 |
5369 | 2009.12.17 14:59 | close | 2681 | 1.42 | 1.43485 | 0.00000 | 1.43383 | -119.28 | 14385.30 |
5370 | 2009.12.17 15:00 | close | 2679 | 0.71 | 1.43484 | 0.00000 | 1.43282 | -130.64 | 14254.66 |
5371 | 2009.12.17 15:02 | sell | 2686 | 0.71 | 1.43489 | 0.00000 | 1.43471 | ||
5372 | 2009.12.17 15:05 | sell | 2687 | 1.42 | 1.43511 | 0.00000 | 1.43493 | ||
5373 | 2009.12.17 15:07 | t/p | 2687 | 1.42 | 1.43493 | 0.00000 | 1.43493 | 25.56 | 14280.22 |
5374 | 2009.12.17 15:10 | sell | 2688 | 1.42 | 1.43576 | 0.00000 | 1.43558 | ||
5375 | 2009.12.17 15:15 | sell | 2689 | 2.80 | 1.43642 | 0.00000 | 1.43624 | ||
5376 | 2009.12.17 15:20 | sell | 2690 | 5.52 | 1.43707 | 0.00000 | 1.43689 | ||
5377 | 2009.12.17 15:22 | t/p | 2690 | 5.52 | 1.43689 | 0.00000 | 1.43689 | 99.36 | 14379.58 |
5378 | 2009.12.17 15:22 | sell | 2691 | 5.60 | 1.43663 | 0.00000 | 1.43645 | ||
5379 | 2009.12.17 15:27 | t/p | 2691 | 5.60 | 1.43645 | 0.00000 | 1.43645 | 100.80 | 14480.38 |
5380 | 2009.12.17 15:27 | close | 2689 | 2.80 | 1.43627 | 0.00000 | 1.43624 | 42.00 | 14522.38 |
5381 | 2009.12.17 15:27 | close | 2688 | 1.42 | 1.43705 | 0.00000 | 1.43558 | -183.18 | 14339.20 |
5382 | 2009.12.17 15:30 | close | 2686 | 0.71 | 1.43699 | 0.00000 | 1.43471 | -149.10 | 14190.10 |
5383 | 2009.12.17 15:32 | sell | 2692 | 0.71 | 1.43736 | 0.00000 | 1.43718 | ||
5384 | 2009.12.17 15:40 | t/p | 2692 | 0.71 | 1.43718 | 0.00000 | 1.43718 | 12.78 | 14202.88 |
5385 | 2009.12.17 15:40 | sell | 2693 | 0.71 | 1.43677 | 0.00000 | 1.43659 | ||
5386 | 2009.12.17 15:45 | t/p | 2693 | 0.71 | 1.43659 | 0.00000 | 1.43659 | 12.78 | 14215.66 |
5387 | 2009.12.17 15:45 | sell | 2694 | 0.71 | 1.43617 | 0.00000 | 1.43599 | ||
5388 | 2009.12.17 15:50 | t/p | 2694 | 0.71 | 1.43599 | 0.00000 | 1.43599 | 12.78 | 14228.44 |
5389 | 2009.12.17 15:50 | sell | 2695 | 0.71 | 1.43538 | 0.00000 | 1.43520 | ||
5390 | 2009.12.17 15:52 | sell | 2696 | 1.42 | 1.43578 | 0.00000 | 1.43560 | ||
5391 | 2009.12.17 15:57 | sell | 2697 | 2.84 | 1.43617 | 0.00000 | 1.43599 | ||
5392 | 2009.12.17 15:59 | t/p | 2696 | 1.42 | 1.43560 | 0.00000 | 1.43560 | 25.56 | 14254.00 |
5393 | 2009.12.17 15:59 | t/p | 2697 | 2.84 | 1.43599 | 0.00000 | 1.43599 | 51.12 | 14305.12 |
5394 | 2009.12.17 15:59 | close | 2695 | 0.71 | 1.43550 | 0.00000 | 1.43520 | -8.52 | 14296.60 |
5395 | 2009.12.17 16:00 | sell | 2698 | 0.71 | 1.43564 | 0.00000 | 1.43546 | ||
5396 | 2009.12.17 16:02 | sell | 2699 | 1.42 | 1.43678 | 0.00000 | 1.43660 | ||
5397 | 2009.12.17 16:10 | t/p | 2699 | 1.42 | 1.43660 | 0.00000 | 1.43660 | 25.56 | 14322.16 |
5398 | 2009.12.17 16:10 | close | 2698 | 0.71 | 1.43639 | 0.00000 | 1.43546 | -53.25 | 14268.91 |
5399 | 2009.12.17 16:12 | sell | 2700 | 0.71 | 1.43647 | 0.00000 | 1.43629 | ||
5400 | 2009.12.17 16:15 | t/p | 2700 | 0.71 | 1.43629 | 0.00000 | 1.43629 | 12.78 | 14281.69 |
5401 | 2009.12.17 16:15 | sell | 2701 | 0.71 | 1.43585 | 0.00000 | 1.43567 | ||
5402 | 2009.12.17 16:20 | t/p | 2701 | 0.71 | 1.43567 | 0.00000 | 1.43567 | 12.78 | 14294.47 |
5403 | 2009.12.17 16:20 | sell | 2702 | 0.71 | 1.43524 | 0.00000 | 1.43506 | ||
5404 | 2009.12.17 16:22 | sell | 2703 | 1.42 | 1.43555 | 0.00000 | 1.43537 | ||
5405 | 2009.12.17 16:27 | sell | 2704 | 2.84 | 1.43585 | 0.00000 | 1.43567 | ||
5406 | 2009.12.17 16:27 | t/p | 2704 | 2.84 | 1.43567 | 0.00000 | 1.43567 | 51.12 | 14345.59 |
5407 | 2009.12.17 16:32 | sell | 2705 | 2.80 | 1.43663 | 0.00000 | 1.43645 | ||
5408 | 2009.12.17 16:37 | sell | 2706 | 5.60 | 1.43687 | 0.00000 | 1.43669 | ||
5409 | 2009.12.17 16:40 | t/p | 2705 | 2.80 | 1.43645 | 0.00000 | 1.43645 | 50.40 | 14395.99 |
5410 | 2009.12.17 16:40 | t/p | 2706 | 5.60 | 1.43669 | 0.00000 | 1.43669 | 100.80 | 14496.79 |
5411 | 2009.12.17 16:40 | close | 2703 | 1.42 | 1.43598 | 0.00000 | 1.43537 | -61.06 | 14435.73 |
5412 | 2009.12.17 16:42 | close | 2702 | 0.71 | 1.43622 | 0.00000 | 1.43506 | -69.58 | 14366.15 |
5413 | 2009.12.17 16:45 | sell | 2707 | 0.72 | 1.43519 | 0.00000 | 1.43501 | ||
5414 | 2009.12.17 16:47 | sell | 2708 | 1.44 | 1.43543 | 0.00000 | 1.43525 | ||
5415 | 2009.12.17 16:50 | t/p | 2707 | 0.72 | 1.43501 | 0.00000 | 1.43501 | 12.96 | 14379.11 |
5416 | 2009.12.17 16:50 | t/p | 2708 | 1.44 | 1.43525 | 0.00000 | 1.43525 | 25.92 | 14405.03 |
5417 | 2009.12.17 16:50 | sell | 2709 | 0.72 | 1.43423 | 0.00000 | 1.43405 | ||
5418 | 2009.12.17 16:52 | sell | 2710 | 1.44 | 1.43471 | 0.00000 | 1.43453 | ||
5419 | 2009.12.17 16:57 | sell | 2711 | 2.84 | 1.43519 | 0.00000 | 1.43501 | ||
5420 | 2009.12.17 16:59 | t/p | 2711 | 2.84 | 1.43501 | 0.00000 | 1.43501 | 51.12 | 14456.15 |
5421 | 2009.12.17 17:00 | buy | 2712 | 0.72 | 1.43465 | 0.00000 | 1.43480 | ||
5422 | 2009.12.17 17:02 | t/p | 2712 | 0.72 | 1.43480 | 0.00000 | 1.43480 | 10.80 | 14466.95 |
5423 | 2009.12.17 17:02 | buy | 2713 | 0.72 | 1.43518 | 0.00000 | 1.43533 | ||
5424 | 2009.12.17 17:02 | sell | 2714 | 2.88 | 1.43511 | 0.00000 | 1.43493 | ||
5425 | 2009.12.17 17:10 | t/p | 2714 | 2.88 | 1.43493 | 0.00000 | 1.43493 | 51.84 | 14518.79 |
5426 | 2009.12.17 17:10 | buy | 2715 | 1.44 | 1.43466 | 0.00000 | 1.43481 | ||
5427 | 2009.12.17 17:10 | close | 2710 | 1.44 | 1.43466 | 0.00000 | 1.43453 | 7.20 | 14525.99 |
5428 | 2009.12.17 17:12 | close | 2709 | 0.72 | 1.43483 | 0.00000 | 1.43405 | -43.20 | 14482.79 |
5429 | 2009.12.17 17:15 | buy | 2716 | 2.88 | 1.43414 | 0.00000 | 1.43429 | ||
5430 | 2009.12.17 17:20 | buy | 2717 | 5.60 | 1.43345 | 0.00000 | 1.43360 | ||
5431 | 2009.12.17 17:22 | t/p | 2717 | 5.60 | 1.43360 | 0.00000 | 1.43360 | 84.00 | 14566.79 |
5432 | 2009.12.17 17:22 | buy | 2718 | 5.68 | 1.43380 | 0.00000 | 1.43395 | ||
5433 | 2009.12.17 17:27 | t/p | 2718 | 5.68 | 1.43395 | 0.00000 | 1.43395 | 85.20 | 14651.99 |
5434 | 2009.12.17 17:27 | close | 2716 | 2.88 | 1.43407 | 0.00000 | 1.43429 | -20.16 | 14631.83 |
5435 | 2009.12.17 17:27 | close | 2715 | 1.44 | 1.43378 | 0.00000 | 1.43481 | -126.72 | 14505.11 |
5436 | 2009.12.17 17:30 | close | 2713 | 0.72 | 1.43373 | 0.00000 | 1.43533 | -104.40 | 14400.71 |
5437 | 2009.12.17 17:30 | sell | 2719 | 0.72 | 1.43373 | 0.00000 | 1.43355 | ||
5438 | 2009.12.17 17:32 | sell | 2720 | 1.44 | 1.43418 | 0.00000 | 1.43400 | ||
5439 | 2009.12.17 17:35 | t/p | 2720 | 1.44 | 1.43400 | 0.00000 | 1.43400 | 25.92 | 14426.63 |
5440 | 2009.12.17 17:37 | sell | 2721 | 1.44 | 1.43445 | 0.00000 | 1.43427 | ||
5441 | 2009.12.17 17:40 | t/p | 2719 | 0.72 | 1.43355 | 0.00000 | 1.43355 | 12.96 | 14439.59 |
5442 | 2009.12.17 17:40 | t/p | 2721 | 1.44 | 1.43427 | 0.00000 | 1.43427 | 25.92 | 14465.51 |
5443 | 2009.12.17 17:40 | sell | 2722 | 0.72 | 1.43337 | 0.00000 | 1.43319 | ||
5444 | 2009.12.17 17:42 | sell | 2723 | 1.44 | 1.43364 | 0.00000 | 1.43346 | ||
5445 | 2009.12.17 17:45 | t/p | 2722 | 0.72 | 1.43319 | 0.00000 | 1.43319 | 12.96 | 14478.47 |
5446 | 2009.12.17 17:45 | t/p | 2723 | 1.44 | 1.43346 | 0.00000 | 1.43346 | 25.92 | 14504.39 |
5447 | 2009.12.17 17:45 | sell | 2724 | 0.73 | 1.43256 | 0.00000 | 1.43238 | ||
5448 | 2009.12.17 17:47 | sell | 2725 | 1.44 | 1.43283 | 0.00000 | 1.43265 | ||
5449 | 2009.12.17 17:50 | t/p | 2724 | 0.73 | 1.43238 | 0.00000 | 1.43238 | 13.14 | 14517.53 |
5450 | 2009.12.17 17:50 | t/p | 2725 | 1.44 | 1.43265 | 0.00000 | 1.43265 | 25.92 | 14543.45 |
5451 | 2009.12.17 17:50 | sell | 2726 | 0.73 | 1.43148 | 0.00000 | 1.43130 | ||
5452 | 2009.12.17 17:52 | sell | 2727 | 1.44 | 1.43202 | 0.00000 | 1.43184 | ||
5453 | 2009.12.17 17:55 | t/p | 2727 | 1.44 | 1.43184 | 0.00000 | 1.43184 | 25.92 | 14569.37 |
5454 | 2009.12.17 17:55 | sell | 2728 | 1.46 | 1.43175 | 0.00000 | 1.43157 | ||
5455 | 2009.12.17 17:57 | sell | 2729 | 2.88 | 1.43256 | 0.00000 | 1.43238 | ||
5456 | 2009.12.17 17:59 | t/p | 2729 | 2.88 | 1.43238 | 0.00000 | 1.43238 | 51.84 | 14621.21 |
5457 | 2009.12.17 18:02 | t/p | 2726 | 0.73 | 1.43130 | 0.00000 | 1.43130 | 13.14 | 14634.35 |
5458 | 2009.12.17 18:02 | t/p | 2728 | 1.46 | 1.43157 | 0.00000 | 1.43157 | 26.28 | 14660.63 |
5459 | 2009.12.17 18:02 | sell | 2730 | 0.73 | 1.43046 | 0.00000 | 1.43028 | ||
5460 | 2009.12.17 18:10 | sell | 2731 | 1.46 | 1.43110 | 0.00000 | 1.43092 | ||
5461 | 2009.12.17 18:15 | sell | 2732 | 2.88 | 1.43159 | 0.00000 | 1.43141 | ||
5462 | 2009.12.17 18:20 | sell | 2733 | 5.68 | 1.43207 | 0.00000 | 1.43189 | ||
5463 | 2009.12.17 18:22 | t/p | 2733 | 5.68 | 1.43189 | 0.00000 | 1.43189 | 102.24 | 14762.87 |
5464 | 2009.12.17 18:25 | sell | 2734 | 5.76 | 1.43191 | 0.00000 | 1.43173 | ||
5465 | 2009.12.17 18:27 | t/p | 2734 | 5.76 | 1.43173 | 0.00000 | 1.43173 | 103.68 | 14866.55 |
5466 | 2009.12.17 18:36 | sell | 2735 | 5.84 | 1.43189 | 0.00000 | 1.43171 | ||
5467 | 2009.12.17 18:40 | t/p | 2735 | 5.84 | 1.43171 | 0.00000 | 1.43171 | 105.12 | 14971.67 |
5468 | 2009.12.17 18:43 | sell | 2736 | 5.76 | 1.43237 | 0.00000 | 1.43219 | ||
5469 | 2009.12.17 21:30 | buy | 2737 | 0.61 | 1.43433 | 0.00000 | 1.43448 | ||
5470 | 2009.12.17 21:33 | t/p | 2737 | 0.61 | 1.43448 | 0.00000 | 1.43448 | 9.15 | 14980.82 |
5471 | 2009.12.17 21:33 | buy | 2738 | 0.56 | 1.43527 | 0.00000 | 1.43542 | ||
5472 | 2009.12.17 21:43 | buy | 2739 | 1.16 | 1.43492 | 0.00000 | 1.43507 | ||
5473 | 2009.12.17 21:50 | buy | 2740 | 2.40 | 1.43456 | 0.00000 | 1.43471 | ||
5474 | 2009.12.17 21:59 | buy | 2741 | 4.88 | 1.43409 | 0.00000 | 1.43424 | ||
5475 | 2009.12.17 22:02 | t/p | 2740 | 2.40 | 1.43471 | 0.00000 | 1.43471 | 36.00 | 15016.82 |
5476 | 2009.12.17 22:02 | t/p | 2741 | 4.88 | 1.43424 | 0.00000 | 1.43424 | 73.20 | 15090.02 |
5477 | 2009.12.17 22:02 | close | 2739 | 1.16 | 1.43479 | 0.00000 | 1.43507 | -15.08 | 15074.94 |
5478 | 2009.12.17 22:05 | close | 2738 | 0.56 | 1.43470 | 0.00000 | 1.43542 | -31.92 | 15043.02 |
5479 | 2009.12.17 22:07 | buy | 2742 | 0.59 | 1.43494 | 0.00000 | 1.43509 | ||
5480 | 2009.12.17 22:10 | buy | 2743 | 1.20 | 1.43461 | 0.00000 | 1.43476 | ||
5481 | 2009.12.17 22:15 | buy | 2744 | 2.44 | 1.43436 | 0.00000 | 1.43451 | ||
5482 | 2009.12.17 22:20 | buy | 2745 | 4.96 | 1.43403 | 0.00000 | 1.43418 | ||
5483 | 2009.12.17 22:27 | t/p | 2745 | 4.96 | 1.43418 | 0.00000 | 1.43418 | 74.40 | 15117.42 |
5484 | 2009.12.17 22:27 | close | 2744 | 2.44 | 1.43429 | 0.00000 | 1.43451 | -17.08 | 15100.34 |
5485 | 2009.12.17 22:27 | close | 2743 | 1.20 | 1.43407 | 0.00000 | 1.43476 | -64.80 | 15035.54 |
5486 | 2009.12.17 22:30 | close | 2742 | 0.59 | 1.43401 | 0.00000 | 1.43509 | -54.87 | 14980.67 |
5487 | 2009.12.17 22:32 | buy | 2746 | 0.63 | 1.43410 | 0.00000 | 1.43425 | ||
5488 | 2009.12.17 22:45 | buy | 2747 | 1.28 | 1.43383 | 0.00000 | 1.43398 | ||
5489 | 2009.12.17 23:15 | t/p | 2747 | 1.28 | 1.43398 | 0.00000 | 1.43398 | 19.20 | 14999.87 |
5490 | 2009.12.17 23:15 | close | 2746 | 0.63 | 1.43407 | 0.00000 | 1.43425 | -1.89 | 14997.98 |
5491 | 2009.12.17 23:17 | buy | 2748 | 0.63 | 1.43408 | 0.00000 | 1.43423 | ||
5492 | 2009.12.17 23:20 | t/p | 2748 | 0.63 | 1.43423 | 0.00000 | 1.43423 | 9.45 | 15007.43 |
5493 | 2009.12.17 23:20 | buy | 2749 | 0.62 | 1.43432 | 0.00000 | 1.43447 | ||
5494 | 2009.12.17 23:27 | buy | 2750 | 1.26 | 1.43408 | 0.00000 | 1.43423 | ||
5495 | 2009.12.17 23:40 | t/p | 2750 | 1.26 | 1.43423 | 0.00000 | 1.43423 | 18.90 | 15026.33 |
5496 | 2009.12.17 23:40 | close | 2749 | 0.62 | 1.43443 | 0.00000 | 1.43447 | 6.82 | 15033.15 |
5497 | 2009.12.17 23:42 | buy | 2751 | 0.61 | 1.43439 | 0.00000 | 1.43454 | ||
5498 | 2009.12.17 23:45 | t/p | 2751 | 0.61 | 1.43454 | 0.00000 | 1.43454 | 9.15 | 15042.30 |
5499 | 2009.12.17 23:45 | buy | 2752 | 0.59 | 1.43481 | 0.00000 | 1.43496 | ||
5500 | 2009.12.17 23:50 | t/p | 2752 | 0.59 | 1.43496 | 0.00000 | 1.43496 | 8.85 | 15051.15 |
5501 | 2009.12.17 23:50 | buy | 2753 | 0.58 | 1.43512 | 0.00000 | 1.43527 | ||
5502 | 2009.12.17 23:57 | buy | 2754 | 1.20 | 1.43471 | 0.00000 | 1.43486 | ||
5503 | 2009.12.17 23:59 | t/p | 2754 | 1.20 | 1.43486 | 0.00000 | 1.43486 | 18.00 | 15069.15 |
5504 | 2009.12.18 00:02 | buy | 2755 | 1.20 | 1.43462 | 0.00000 | 1.43477 | ||
5505 | 2009.12.18 00:05 | buy | 2756 | 2.48 | 1.43422 | 0.00000 | 1.43437 | ||
5506 | 2009.12.18 00:07 | t/p | 2755 | 1.20 | 1.43477 | 0.00000 | 1.43477 | 18.00 | 15087.15 |
5507 | 2009.12.18 00:07 | t/p | 2756 | 2.48 | 1.43437 | 0.00000 | 1.43437 | 37.20 | 15124.35 |
5508 | 2009.12.18 00:07 | close | 2753 | 0.58 | 1.43495 | 0.00000 | 1.43527 | -10.15 | 15114.20 |
5509 | 2009.12.18 00:10 | buy | 2757 | 0.67 | 1.43342 | 0.00000 | 1.43357 | ||
5510 | 2009.12.18 00:12 | t/p | 2757 | 0.67 | 1.43357 | 0.00000 | 1.43357 | 10.05 | 15124.25 |
5511 | 2009.12.18 00:12 | buy | 2758 | 0.65 | 1.43382 | 0.00000 | 1.43397 | ||
5512 | 2009.12.18 00:15 | buy | 2759 | 1.46 | 1.43223 | 0.00000 | 1.43238 | ||
5513 | 2009.12.18 00:17 | t/p | 2759 | 1.46 | 1.43238 | 0.00000 | 1.43238 | 21.90 | 15146.15 |
5514 | 2009.12.18 00:17 | buy | 2760 | 1.42 | 1.43263 | 0.00000 | 1.43278 | ||
5515 | 2009.12.18 00:20 | t/p | 2731 | 1.46 | 1.43092 | 0.00000 | 1.43092 | 24.82 | 15170.97 |
5516 | 2009.12.18 00:20 | t/p | 2732 | 2.88 | 1.43141 | 0.00000 | 1.43141 | 48.96 | 15219.93 |
5517 | 2009.12.18 00:20 | t/p | 2736 | 5.76 | 1.43219 | 0.00000 | 1.43219 | 97.92 | 15317.85 |
5518 | 2009.12.18 00:20 | buy | 2761 | 2.96 | 1.43063 | 0.00000 | 1.43078 | ||
5519 | 2009.12.18 00:20 | close | 2730 | 0.73 | 1.43063 | 0.00000 | 1.43028 | -13.14 | 15304.71 |
5520 | 2009.12.18 00:22 | t/p | 2761 | 2.96 | 1.43078 | 0.00000 | 1.43078 | 44.40 | 15349.11 |
5521 | 2009.12.18 00:22 | buy | 2762 | 3.00 | 1.43143 | 0.00000 | 1.43158 | ||
5522 | 2009.12.18 00:25 | buy | 2763 | 5.92 | 1.43103 | 0.00000 | 1.43118 | ||
5523 | 2009.12.18 00:27 | t/p | 2762 | 3.00 | 1.43158 | 0.00000 | 1.43158 | 45.00 | 15394.11 |
5524 | 2009.12.18 00:27 | t/p | 2763 | 5.92 | 1.43118 | 0.00000 | 1.43118 | 88.80 | 15482.91 |
5525 | 2009.12.18 00:27 | close | 2760 | 1.42 | 1.43216 | 0.00000 | 1.43278 | -66.74 | 15416.17 |
5526 | 2009.12.18 00:27 | close | 2758 | 0.65 | 1.43117 | 0.00000 | 1.43397 | -172.25 | 15243.92 |
5527 | 2009.12.18 00:30 | sell | 2764 | 0.76 | 1.43127 | 0.00000 | 1.43109 | ||
5528 | 2009.12.18 00:32 | sell | 2765 | 1.52 | 1.43157 | 0.00000 | 1.43139 | ||
5529 | 2009.12.18 00:35 | sell | 2766 | 3.04 | 1.43193 | 0.00000 | 1.43175 | ||
5530 | 2009.12.18 00:37 | t/p | 2765 | 1.52 | 1.43139 | 0.00000 | 1.43139 | 27.36 | 15271.28 |
5531 | 2009.12.18 00:37 | t/p | 2766 | 3.04 | 1.43175 | 0.00000 | 1.43175 | 54.72 | 15326.00 |
5532 | 2009.12.18 00:37 | close | 2764 | 0.76 | 1.43128 | 0.00000 | 1.43109 | -0.76 | 15325.24 |
5533 | 2009.12.18 00:40 | sell | 2767 | 0.77 | 1.43301 | 0.00000 | 1.43283 | ||
5534 | 2009.12.18 00:42 | t/p | 2767 | 0.77 | 1.43283 | 0.00000 | 1.43283 | 13.86 | 15339.10 |
5535 | 2009.12.18 00:42 | sell | 2768 | 0.77 | 1.43265 | 0.00000 | 1.43247 | ||
5536 | 2009.12.18 00:45 | sell | 2769 | 1.52 | 1.43409 | 0.00000 | 1.43391 | ||
5537 | 2009.12.18 00:47 | t/p | 2769 | 1.52 | 1.43391 | 0.00000 | 1.43391 | 27.36 | 15366.46 |
5538 | 2009.12.18 00:47 | sell | 2770 | 1.52 | 1.43373 | 0.00000 | 1.43355 | ||
5539 | 2009.12.18 00:50 | sell | 2771 | 3.00 | 1.43517 | 0.00000 | 1.43499 | ||
5540 | 2009.12.18 00:52 | t/p | 2771 | 3.00 | 1.43499 | 0.00000 | 1.43499 | 54.00 | 15420.46 |
5541 | 2009.12.18 00:52 | sell | 2772 | 3.04 | 1.43445 | 0.00000 | 1.43427 | ||
5542 | 2009.12.18 00:55 | sell | 2773 | 6.00 | 1.43481 | 0.00000 | 1.43463 | ||
5543 | 2009.12.18 00:57 | t/p | 2772 | 3.04 | 1.43427 | 0.00000 | 1.43427 | 54.72 | 15475.18 |
5544 | 2009.12.18 00:57 | t/p | 2773 | 6.00 | 1.43463 | 0.00000 | 1.43463 | 108.00 | 15583.18 |
5545 | 2009.12.18 00:57 | close | 2770 | 1.52 | 1.43380 | 0.00000 | 1.43355 | -10.64 | 15572.54 |
5546 | 2009.12.18 00:59 | close | 2768 | 0.77 | 1.43439 | 0.00000 | 1.43247 | -133.98 | 15438.56 |
5547 | 2009.12.18 01:00 | sell | 2774 | 0.77 | 1.43427 | 0.00000 | 1.43409 | ||
5548 | 2009.12.18 01:10 | t/p | 2774 | 0.77 | 1.43409 | 0.00000 | 1.43409 | 13.86 | 15452.42 |
5549 | 2009.12.18 01:10 | sell | 2775 | 0.77 | 1.43371 | 0.00000 | 1.43353 | ||
5550 | 2009.12.18 01:15 | t/p | 2775 | 0.77 | 1.43353 | 0.00000 | 1.43353 | 13.86 | 15466.28 |
5551 | 2009.12.18 01:15 | sell | 2776 | 0.77 | 1.43320 | 0.00000 | 1.43302 | ||
5552 | 2009.12.18 01:20 | t/p | 2776 | 0.77 | 1.43302 | 0.00000 | 1.43302 | 13.86 | 15480.14 |
5553 | 2009.12.18 01:20 | sell | 2777 | 0.77 | 1.43251 | 0.00000 | 1.43233 | ||
5554 | 2009.12.18 01:22 | sell | 2778 | 1.54 | 1.43285 | 0.00000 | 1.43267 | ||
5555 | 2009.12.18 01:27 | sell | 2779 | 3.08 | 1.43320 | 0.00000 | 1.43302 | ||
5556 | 2009.12.18 01:32 | t/p | 2777 | 0.77 | 1.43233 | 0.00000 | 1.43233 | 13.86 | 15494.00 |
5557 | 2009.12.18 01:32 | t/p | 2778 | 1.54 | 1.43267 | 0.00000 | 1.43267 | 27.72 | 15521.72 |
5558 | 2009.12.18 01:32 | t/p | 2779 | 3.08 | 1.43302 | 0.00000 | 1.43302 | 55.44 | 15577.16 |
5559 | 2009.12.18 01:32 | sell | 2780 | 0.78 | 1.43085 | 0.00000 | 1.43067 | ||
5560 | 2009.12.18 01:35 | sell | 2781 | 1.56 | 1.43129 | 0.00000 | 1.43111 | ||
5561 | 2009.12.18 01:37 | t/p | 2780 | 0.78 | 1.43067 | 0.00000 | 1.43067 | 14.04 | 15591.20 |
5562 | 2009.12.18 01:37 | t/p | 2781 | 1.56 | 1.43111 | 0.00000 | 1.43111 | 28.08 | 15619.28 |
5563 | 2009.12.18 01:37 | sell | 2782 | 0.78 | 1.43042 | 0.00000 | 1.43024 | ||
5564 | 2009.12.18 01:40 | sell | 2783 | 1.54 | 1.43258 | 0.00000 | 1.43240 | ||
5565 | 2009.12.18 01:42 | t/p | 2783 | 1.54 | 1.43240 | 0.00000 | 1.43240 | 27.72 | 15647.00 |
5566 | 2009.12.18 01:42 | sell | 2784 | 1.56 | 1.43215 | 0.00000 | 1.43197 | ||
5567 | 2009.12.18 01:45 | sell | 2785 | 3.00 | 1.43388 | 0.00000 | 1.43370 | ||
5568 | 2009.12.18 01:47 | t/p | 2785 | 3.00 | 1.43370 | 0.00000 | 1.43370 | 54.00 | 15701.00 |
5569 | 2009.12.18 01:47 | sell | 2786 | 3.04 | 1.43345 | 0.00000 | 1.43327 | ||
5570 | 2009.12.18 01:50 | sell | 2787 | 5.68 | 1.43518 | 0.00000 | 1.43500 | ||
5571 | 2009.12.18 01:52 | t/p | 2787 | 5.68 | 1.43500 | 0.00000 | 1.43500 | 102.24 | 15803.24 |
5572 | 2009.12.18 01:52 | sell | 2788 | 5.92 | 1.43431 | 0.00000 | 1.43413 | ||
5573 | 2009.12.18 01:57 | t/p | 2788 | 5.92 | 1.43413 | 0.00000 | 1.43413 | 106.56 | 15909.80 |
5574 | 2009.12.18 01:57 | close | 2786 | 3.04 | 1.43352 | 0.00000 | 1.43327 | -21.28 | 15888.52 |
5575 | 2009.12.18 01:59 | close | 2784 | 1.56 | 1.43445 | 0.00000 | 1.43197 | -358.80 | 15529.72 |
5576 | 2009.12.18 02:00 | close | 2782 | 0.78 | 1.43439 | 0.00000 | 1.43024 | -309.66 | 15220.06 |
5577 | 2009.12.18 02:02 | sell | 2789 | 0.76 | 1.43456 | 0.00000 | 1.43438 | ||
5578 | 2009.12.18 02:10 | t/p | 2789 | 0.76 | 1.43438 | 0.00000 | 1.43438 | 13.68 | 15233.74 |
5579 | 2009.12.18 02:10 | sell | 2790 | 0.76 | 1.43414 | 0.00000 | 1.43396 | ||
5580 | 2009.12.18 02:15 | t/p | 2790 | 0.76 | 1.43396 | 0.00000 | 1.43396 | 13.68 | 15247.42 |
5581 | 2009.12.18 02:30 | sell | 2791 | 0.76 | 1.43351 | 0.00000 | 1.43333 | ||
5582 | 2009.12.18 02:33 | sell | 2792 | 1.52 | 1.43473 | 0.00000 | 1.43455 | ||
5583 | 2009.12.18 02:36 | t/p | 2792 | 1.52 | 1.43455 | 0.00000 | 1.43455 | 27.36 | 15274.78 |
5584 | 2009.12.18 02:36 | sell | 2793 | 1.52 | 1.43448 | 0.00000 | 1.43430 | ||
5585 | 2009.12.18 02:40 | sell | 2794 | 3.00 | 1.43546 | 0.00000 | 1.43528 | ||
5586 | 2009.12.18 02:46 | buy | 2795 | 0.73 | 1.43626 | 0.00000 | 1.43641 | ||
5587 | 2009.12.18 02:46 | sell | 2796 | 5.84 | 1.43619 | 0.00000 | 1.43601 | ||
5588 | 2009.12.18 02:50 | t/p | 2796 | 5.84 | 1.43601 | 0.00000 | 1.43601 | 105.12 | 15379.90 |
5589 | 2009.12.18 02:50 | buy | 2797 | 1.48 | 1.43577 | 0.00000 | 1.43592 | ||
5590 | 2009.12.18 02:50 | sell | 2798 | 5.92 | 1.43570 | 0.00000 | 1.43552 | ||
5591 | 2009.12.18 02:53 | t/p | 2797 | 1.48 | 1.43592 | 0.00000 | 1.43592 | 22.20 | 15402.10 |
5592 | 2009.12.18 02:53 | buy | 2799 | 1.46 | 1.43602 | 0.00000 | 1.43617 | ||
5593 | 2009.12.18 02:56 | t/p | 2798 | 5.92 | 1.43552 | 0.00000 | 1.43552 | 106.56 | 15508.66 |
5594 | 2009.12.18 02:56 | buy | 2800 | 3.04 | 1.43529 | 0.00000 | 1.43544 | ||
5595 | 2009.12.18 02:56 | close | 2794 | 3.00 | 1.43529 | 0.00000 | 1.43528 | 51.00 | 15559.66 |
5596 | 2009.12.18 02:59 | t/p | 2800 | 3.04 | 1.43544 | 0.00000 | 1.43544 | 45.60 | 15605.26 |
5597 | 2009.12.18 02:59 | close | 2793 | 1.52 | 1.43605 | 0.00000 | 1.43430 | -238.64 | 15366.62 |
5598 | 2009.12.18 03:00 | close | 2791 | 0.76 | 1.43605 | 0.00000 | 1.43333 | -193.04 | 15173.58 |
5599 | 2009.12.18 03:02 | t/p | 2799 | 1.46 | 1.43617 | 0.00000 | 1.43617 | 21.90 | 15195.48 |
5600 | 2009.12.18 03:02 | close | 2795 | 0.73 | 1.43627 | 0.00000 | 1.43641 | 0.73 | 15196.21 |
5601 | 2009.12.18 03:05 | buy | 2801 | 0.76 | 1.43682 | 0.00000 | 1.43697 | ||
5602 | 2009.12.18 03:07 | buy | 2802 | 1.52 | 1.43585 | 0.00000 | 1.43600 | ||
5603 | 2009.12.18 03:10 | t/p | 2801 | 0.76 | 1.43697 | 0.00000 | 1.43697 | 11.40 | 15207.61 |
5604 | 2009.12.18 03:10 | t/p | 2802 | 1.52 | 1.43600 | 0.00000 | 1.43600 | 22.80 | 15230.41 |
5605 | 2009.12.18 03:10 | buy | 2803 | 0.76 | 1.43828 | 0.00000 | 1.43843 | ||
5606 | 2009.12.18 03:12 | buy | 2804 | 1.52 | 1.43779 | 0.00000 | 1.43794 | ||
5607 | 2009.12.18 03:15 | t/p | 2803 | 0.76 | 1.43843 | 0.00000 | 1.43843 | 11.40 | 15241.81 |
5608 | 2009.12.18 03:15 | t/p | 2804 | 1.52 | 1.43794 | 0.00000 | 1.43794 | 22.80 | 15264.61 |
5609 | 2009.12.18 03:15 | buy | 2805 | 0.76 | 1.43973 | 0.00000 | 1.43988 | ||
5610 | 2009.12.18 03:17 | buy | 2806 | 1.52 | 1.43925 | 0.00000 | 1.43940 | ||
5611 | 2009.12.18 03:20 | t/p | 2805 | 0.76 | 1.43988 | 0.00000 | 1.43988 | 11.40 | 15276.01 |
5612 | 2009.12.18 03:20 | t/p | 2806 | 1.52 | 1.43940 | 0.00000 | 1.43940 | 22.80 | 15298.81 |
5613 | 2009.12.18 03:20 | buy | 2807 | 0.76 | 1.44119 | 0.00000 | 1.44134 | ||
5614 | 2009.12.18 03:22 | buy | 2808 | 1.52 | 1.44022 | 0.00000 | 1.44037 | ||
5615 | 2009.12.18 03:25 | t/p | 2808 | 1.52 | 1.44037 | 0.00000 | 1.44037 | 22.80 | 15321.61 |
5616 | 2009.12.18 03:25 | buy | 2809 | 1.52 | 1.44070 | 0.00000 | 1.44085 | ||
5617 | 2009.12.18 03:27 | buy | 2810 | 3.00 | 1.43925 | 0.00000 | 1.43940 | ||
5618 | 2009.12.18 03:27 | t/p | 2810 | 3.00 | 1.43940 | 0.00000 | 1.43940 | 45.00 | 15366.61 |
5619 | 2009.12.18 03:27 | buy | 2811 | 3.00 | 1.43967 | 0.00000 | 1.43982 | ||
5620 | 2009.12.18 03:37 | t/p | 2811 | 3.00 | 1.43982 | 0.00000 | 1.43982 | 45.00 | 15411.61 |
5621 | 2009.12.18 03:37 | close | 2809 | 1.52 | 1.43986 | 0.00000 | 1.44085 | -127.68 | 15283.93 |
5622 | 2009.12.18 03:40 | close | 2807 | 0.76 | 1.43889 | 0.00000 | 1.44134 | -174.80 | 15109.13 |
5623 | 2009.12.18 03:42 | buy | 2812 | 0.76 | 1.43920 | 0.00000 | 1.43935 | ||
5624 | 2009.12.18 03:45 | buy | 2813 | 1.50 | 1.43823 | 0.00000 | 1.43838 | ||
5625 | 2009.12.18 03:47 | t/p | 2813 | 1.50 | 1.43838 | 0.00000 | 1.43838 | 22.50 | 15131.63 |
5626 | 2009.12.18 03:47 | buy | 2814 | 1.50 | 1.43847 | 0.00000 | 1.43862 | ||
5627 | 2009.12.18 03:50 | buy | 2815 | 2.96 | 1.43726 | 0.00000 | 1.43741 | ||
5628 | 2009.12.18 03:52 | t/p | 2815 | 2.96 | 1.43741 | 0.00000 | 1.43741 | 44.40 | 15176.03 |
5629 | 2009.12.18 03:52 | buy | 2816 | 3.00 | 1.43775 | 0.00000 | 1.43790 | ||
5630 | 2009.12.18 03:55 | buy | 2817 | 5.92 | 1.43750 | 0.00000 | 1.43765 | ||
5631 | 2009.12.18 03:57 | t/p | 2816 | 3.00 | 1.43790 | 0.00000 | 1.43790 | 45.00 | 15221.03 |
5632 | 2009.12.18 03:57 | t/p | 2817 | 5.92 | 1.43765 | 0.00000 | 1.43765 | 88.80 | 15309.83 |
5633 | 2009.12.18 03:57 | close | 2814 | 1.50 | 1.43816 | 0.00000 | 1.43862 | -46.50 | 15263.33 |
5634 | 2009.12.18 03:59 | close | 2812 | 0.76 | 1.43790 | 0.00000 | 1.43935 | -98.80 | 15164.53 |
5635 | 2009.12.18 04:00 | buy | 2818 | 0.76 | 1.43793 | 0.00000 | 1.43808 | ||
5636 | 2009.12.18 04:02 | t/p | 2818 | 0.76 | 1.43808 | 0.00000 | 1.43808 | 11.40 | 15175.93 |
5637 | 2009.12.18 04:02 | buy | 2819 | 0.76 | 1.43875 | 0.00000 | 1.43890 | ||
5638 | 2009.12.18 04:10 | buy | 2820 | 1.52 | 1.43815 | 0.00000 | 1.43830 | ||
5639 | 2009.12.18 04:15 | buy | 2821 | 3.00 | 1.43754 | 0.00000 | 1.43769 | ||
5640 | 2009.12.18 04:20 | buy | 2822 | 5.84 | 1.43674 | 0.00000 | 1.43689 | ||
5641 | 2009.12.18 04:22 | t/p | 2822 | 5.84 | 1.43689 | 0.00000 | 1.43689 | 87.60 | 15263.53 |
5642 | 2009.12.18 04:22 | buy | 2823 | 5.92 | 1.43714 | 0.00000 | 1.43729 | ||
5643 | 2009.12.18 04:27 | t/p | 2823 | 5.92 | 1.43729 | 0.00000 | 1.43729 | 88.80 | 15352.33 |
5644 | 2009.12.18 04:27 | close | 2821 | 3.00 | 1.43747 | 0.00000 | 1.43769 | -21.00 | 15331.33 |
5645 | 2009.12.18 04:27 | close | 2820 | 1.52 | 1.43755 | 0.00000 | 1.43830 | -91.20 | 15240.13 |
5646 | 2009.12.18 04:30 | close | 2819 | 0.76 | 1.43751 | 0.00000 | 1.43890 | -94.24 | 15145.89 |
5647 | 2009.12.18 04:32 | buy | 2824 | 0.76 | 1.43756 | 0.00000 | 1.43771 | ||
5648 | 2009.12.18 04:40 | t/p | 2824 | 0.76 | 1.43771 | 0.00000 | 1.43771 | 11.40 | 15157.29 |
5649 | 2009.12.18 04:40 | buy | 2825 | 0.76 | 1.43830 | 0.00000 | 1.43845 | ||
5650 | 2009.12.18 04:45 | t/p | 2825 | 0.76 | 1.43845 | 0.00000 | 1.43845 | 11.40 | 15168.69 |
5651 | 2009.12.18 04:45 | buy | 2826 | 0.76 | 1.43885 | 0.00000 | 1.43900 | ||
5652 | 2009.12.18 04:50 | t/p | 2826 | 0.76 | 1.43900 | 0.00000 | 1.43900 | 11.40 | 15180.09 |
5653 | 2009.12.18 04:50 | buy | 2827 | 0.76 | 1.43940 | 0.00000 | 1.43955 | ||
5654 | 2009.12.18 04:52 | buy | 2828 | 1.52 | 1.43903 | 0.00000 | 1.43918 | ||
5655 | 2009.12.18 04:57 | buy | 2829 | 3.00 | 1.43867 | 0.00000 | 1.43882 | ||
5656 | 2009.12.18 04:59 | t/p | 2829 | 3.00 | 1.43882 | 0.00000 | 1.43882 | 45.00 | 15225.09 |
5657 | 2009.12.18 05:02 | buy | 2830 | 3.04 | 1.43870 | 0.00000 | 1.43885 | ||
5658 | 2009.12.18 05:10 | t/p | 2828 | 1.52 | 1.43918 | 0.00000 | 1.43918 | 22.80 | 15247.89 |
5659 | 2009.12.18 05:10 | t/p | 2830 | 3.04 | 1.43885 | 0.00000 | 1.43885 | 45.60 | 15293.49 |
5660 | 2009.12.18 05:10 | close | 2827 | 0.76 | 1.43939 | 0.00000 | 1.43955 | -0.76 | 15292.73 |
5661 | 2009.12.18 05:12 | buy | 2831 | 0.76 | 1.43927 | 0.00000 | 1.43942 | ||
5662 | 2009.12.18 05:15 | t/p | 2831 | 0.76 | 1.43942 | 0.00000 | 1.43942 | 11.40 | 15304.13 |
5663 | 2009.12.18 05:15 | buy | 2832 | 0.77 | 1.44002 | 0.00000 | 1.44017 | ||
5664 | 2009.12.18 05:20 | t/p | 2832 | 0.77 | 1.44017 | 0.00000 | 1.44017 | 11.55 | 15315.68 |
5665 | 2009.12.18 05:20 | buy | 2833 | 0.77 | 1.44059 | 0.00000 | 1.44074 | ||
5666 | 2009.12.18 05:22 | buy | 2834 | 1.52 | 1.44021 | 0.00000 | 1.44036 | ||
5667 | 2009.12.18 05:27 | buy | 2835 | 3.04 | 1.43983 | 0.00000 | 1.43998 | ||
5668 | 2009.12.18 05:45 | buy | 2836 | 6.00 | 1.43946 | 0.00000 | 1.43961 | ||
5669 | 2009.12.18 05:50 | buy | 2837 | 11.68 | 1.43918 | 0.00000 | 1.43933 | ||
5670 | 2009.12.18 05:57 | t/p | 2837 | 11.68 | 1.43933 | 0.00000 | 1.43933 | 175.20 | 15490.88 |
5671 | 2009.12.18 05:57 | close | 2836 | 6.00 | 1.43939 | 0.00000 | 1.43961 | -42.00 | 15448.88 |
5672 | 2009.12.18 05:59 | close | 2835 | 3.04 | 1.43931 | 0.00000 | 1.43998 | -158.08 | 15290.80 |
5673 | 2009.12.18 06:00 | close | 2834 | 1.52 | 1.43940 | 0.00000 | 1.44036 | -123.12 | 15167.68 |
5674 | 2009.12.18 06:02 | close | 2833 | 0.77 | 1.43922 | 0.00000 | 1.44074 | -105.49 | 15062.19 |
5675 | 2009.12.18 06:05 | buy | 2838 | 0.75 | 1.43910 | 0.00000 | 1.43925 | ||
5676 | 2009.12.18 06:07 | t/p | 2838 | 0.75 | 1.43925 | 0.00000 | 1.43925 | 11.25 | 15073.44 |
5677 | 2009.12.18 06:07 | buy | 2839 | 0.75 | 1.43949 | 0.00000 | 1.43964 | ||
5678 | 2009.12.18 06:10 | buy | 2840 | 1.50 | 1.43870 | 0.00000 | 1.43885 | ||
5679 | 2009.12.18 06:15 | buy | 2841 | 2.96 | 1.43811 | 0.00000 | 1.43826 | ||
5680 | 2009.12.18 06:20 | buy | 2842 | 5.76 | 1.43732 | 0.00000 | 1.43747 | ||
5681 | 2009.12.18 06:22 | t/p | 2842 | 5.76 | 1.43747 | 0.00000 | 1.43747 | 86.40 | 15159.84 |
5682 | 2009.12.18 06:22 | buy | 2843 | 5.92 | 1.43771 | 0.00000 | 1.43786 | ||
5683 | 2009.12.18 06:27 | t/p | 2843 | 5.92 | 1.43786 | 0.00000 | 1.43786 | 88.80 | 15248.64 |
5684 | 2009.12.18 06:27 | close | 2841 | 2.96 | 1.43804 | 0.00000 | 1.43826 | -20.72 | 15227.92 |
5685 | 2009.12.18 06:27 | close | 2840 | 1.50 | 1.43793 | 0.00000 | 1.43885 | -115.50 | 15112.42 |
5686 | 2009.12.18 06:30 | close | 2839 | 0.75 | 1.43792 | 0.00000 | 1.43964 | -117.75 | 14994.67 |
5687 | 2009.12.18 06:33 | buy | 2844 | 0.75 | 1.43852 | 0.00000 | 1.43867 | ||
5688 | 2009.12.18 06:40 | t/p | 2844 | 0.75 | 1.43867 | 0.00000 | 1.43867 | 11.25 | 15005.92 |
5689 | 2009.12.18 06:40 | buy | 2845 | 0.75 | 1.43884 | 0.00000 | 1.43899 | ||
5690 | 2009.12.18 06:46 | t/p | 2845 | 0.75 | 1.43899 | 0.00000 | 1.43899 | 11.25 | 15017.17 |
5691 | 2009.12.18 06:46 | buy | 2846 | 0.75 | 1.43916 | 0.00000 | 1.43931 | ||
5692 | 2009.12.18 06:56 | buy | 2847 | 1.50 | 1.43873 | 0.00000 | 1.43888 | ||
5693 | 2009.12.18 06:59 | buy | 2848 | 2.96 | 1.43817 | 0.00000 | 1.43832 | ||
5694 | 2009.12.18 07:10 | buy | 2849 | 5.84 | 1.43779 | 0.00000 | 1.43794 | ||
5695 | 2009.12.18 07:15 | buy | 2850 | 11.36 | 1.43742 | 0.00000 | 1.43757 | ||
5696 | 2009.12.18 07:20 | buy | 2851 | 20.80 | 1.43692 | 0.00000 | 1.43707 | ||
5697 | 2009.12.18 07:22 | t/p | 2851 | 20.80 | 1.43707 | 0.00000 | 1.43707 | 312.00 | 15329.17 |
5698 | 2009.12.18 07:22 | buy | 2852 | 22.08 | 1.43717 | 0.00000 | 1.43732 | ||
5699 | 2009.12.18 07:27 | t/p | 2852 | 22.08 | 1.43732 | 0.00000 | 1.43732 | 331.20 | 15660.37 |
5700 | 2009.12.18 07:27 | close | 2850 | 11.36 | 1.43735 | 0.00000 | 1.43757 | -79.52 | 15580.85 |
5701 | 2009.12.18 07:27 | close | 2849 | 5.84 | 1.43753 | 0.00000 | 1.43794 | -151.84 | 15429.01 |
5702 | 2009.12.18 07:30 | close | 2848 | 2.96 | 1.43755 | 0.00000 | 1.43832 | -183.52 | 15245.49 |
5703 | 2009.12.18 07:32 | close | 2847 | 1.50 | 1.43841 | 0.00000 | 1.43888 | -48.00 | 15197.49 |
5704 | 2009.12.18 07:35 | close | 2846 | 0.75 | 1.43831 | 0.00000 | 1.43931 | -63.75 | 15133.74 |
5705 | 2009.12.18 07:37 | buy | 2853 | 0.76 | 1.43858 | 0.00000 | 1.43873 | ||
5706 | 2009.12.18 07:40 | buy | 2854 | 1.50 | 1.43819 | 0.00000 | 1.43834 | ||
5707 | 2009.12.18 07:45 | buy | 2855 | 3.00 | 1.43789 | 0.00000 | 1.43804 | ||
5708 | 2009.12.18 07:50 | buy | 2856 | 5.92 | 1.43750 | 0.00000 | 1.43765 | ||
5709 | 2009.12.18 07:57 | t/p | 2856 | 5.92 | 1.43765 | 0.00000 | 1.43765 | 88.80 | 15222.54 |
5710 | 2009.12.18 07:57 | close | 2855 | 3.00 | 1.43782 | 0.00000 | 1.43804 | -21.00 | 15201.54 |
5711 | 2009.12.18 07:59 | close | 2854 | 1.50 | 1.43749 | 0.00000 | 1.43834 | -105.00 | 15096.54 |
5712 | 2009.12.18 08:00 | close | 2853 | 0.76 | 1.43744 | 0.00000 | 1.43873 | -86.64 | 15009.90 |
5713 | 2009.12.18 08:03 | buy | 2857 | 0.75 | 1.43658 | 0.00000 | 1.43673 | ||
5714 | 2009.12.18 08:06 | t/p | 2857 | 0.75 | 1.43673 | 0.00000 | 1.43673 | 11.25 | 15021.15 |
5715 | 2009.12.18 08:06 | buy | 2858 | 0.75 | 1.43681 | 0.00000 | 1.43696 | ||
5716 | 2009.12.18 08:10 | buy | 2859 | 1.50 | 1.43587 | 0.00000 | 1.43602 | ||
5717 | 2009.12.18 08:13 | t/p | 2859 | 1.50 | 1.43602 | 0.00000 | 1.43602 | 22.50 | 15043.65 |
5718 | 2009.12.18 08:13 | buy | 2860 | 1.50 | 1.43611 | 0.00000 | 1.43626 | ||
5719 | 2009.12.18 08:16 | buy | 2861 | 2.96 | 1.43494 | 0.00000 | 1.43509 | ||
5720 | 2009.12.18 08:20 | t/p | 2861 | 2.96 | 1.43509 | 0.00000 | 1.43509 | 44.40 | 15088.05 |
5721 | 2009.12.18 08:20 | buy | 2862 | 2.96 | 1.43541 | 0.00000 | 1.43556 | ||
5722 | 2009.12.18 08:23 | buy | 2863 | 5.92 | 1.43517 | 0.00000 | 1.43532 | ||
5723 | 2009.12.18 08:26 | t/p | 2862 | 2.96 | 1.43556 | 0.00000 | 1.43556 | 44.40 | 15132.45 |
5724 | 2009.12.18 08:26 | t/p | 2863 | 5.92 | 1.43532 | 0.00000 | 1.43532 | 88.80 | 15221.25 |
5725 | 2009.12.18 08:26 | close | 2860 | 1.50 | 1.43580 | 0.00000 | 1.43626 | -46.50 | 15174.75 |
5726 | 2009.12.18 08:26 | close | 2858 | 0.75 | 1.43652 | 0.00000 | 1.43696 | -21.75 | 15153.00 |
5727 | 2009.12.18 08:30 | sell | 2864 | 0.76 | 1.43653 | 0.00000 | 1.43635 | ||
5728 | 2009.12.18 08:37 | t/p | 2864 | 0.76 | 1.43635 | 0.00000 | 1.43635 | 13.68 | 15166.68 |
5729 | 2009.12.18 08:37 | sell | 2865 | 0.76 | 1.43598 | 0.00000 | 1.43580 | ||
5730 | 2009.12.18 08:40 | sell | 2866 | 1.50 | 1.43753 | 0.00000 | 1.43735 | ||
5731 | 2009.12.18 08:42 | t/p | 2866 | 1.50 | 1.43735 | 0.00000 | 1.43735 | 27.00 | 15193.68 |
5732 | 2009.12.18 08:42 | sell | 2867 | 1.50 | 1.43722 | 0.00000 | 1.43704 | ||
5733 | 2009.12.18 08:45 | sell | 2868 | 2.96 | 1.43845 | 0.00000 | 1.43827 | ||
5734 | 2009.12.18 08:47 | t/p | 2868 | 2.96 | 1.43827 | 0.00000 | 1.43827 | 53.28 | 15246.96 |
5735 | 2009.12.18 08:47 | sell | 2869 | 3.00 | 1.43814 | 0.00000 | 1.43796 | ||
5736 | 2009.12.18 08:50 | sell | 2870 | 5.68 | 1.43938 | 0.00000 | 1.43920 | ||
5737 | 2009.12.18 08:52 | t/p | 2870 | 5.68 | 1.43920 | 0.00000 | 1.43920 | 102.24 | 15349.20 |
5738 | 2009.12.18 08:52 | sell | 2871 | 5.84 | 1.43876 | 0.00000 | 1.43858 | ||
5739 | 2009.12.18 08:57 | t/p | 2871 | 5.84 | 1.43858 | 0.00000 | 1.43858 | 105.12 | 15454.32 |
5740 | 2009.12.18 08:57 | close | 2869 | 3.00 | 1.43821 | 0.00000 | 1.43796 | -21.00 | 15433.32 |
5741 | 2009.12.18 08:59 | close | 2867 | 1.50 | 1.43824 | 0.00000 | 1.43704 | -153.00 | 15280.32 |
5742 | 2009.12.18 09:00 | close | 2865 | 0.76 | 1.43823 | 0.00000 | 1.43580 | -171.00 | 15109.32 |
5743 | 2009.12.18 09:02 | sell | 2872 | 0.76 | 1.43808 | 0.00000 | 1.43790 | ||
5744 | 2009.12.18 09:05 | sell | 2873 | 1.50 | 1.43829 | 0.00000 | 1.43811 | ||
5745 | 2009.12.18 09:07 | t/p | 2873 | 1.50 | 1.43811 | 0.00000 | 1.43811 | 27.00 | 15136.32 |
5746 | 2009.12.18 09:10 | sell | 2874 | 1.50 | 1.43892 | 0.00000 | 1.43874 | ||
5747 | 2009.12.18 09:15 | sell | 2875 | 3.00 | 1.43955 | 0.00000 | 1.43937 | ||
5748 | 2009.12.18 09:20 | sell | 2876 | 5.84 | 1.44018 | 0.00000 | 1.44000 | ||
5749 | 2009.12.18 09:22 | t/p | 2876 | 5.84 | 1.44000 | 0.00000 | 1.44000 | 105.12 | 15241.44 |
5750 | 2009.12.18 09:25 | sell | 2877 | 5.92 | 1.43997 | 0.00000 | 1.43979 | ||
5751 | 2009.12.18 09:27 | t/p | 2877 | 5.92 | 1.43979 | 0.00000 | 1.43979 | 106.56 | 15348.00 |
5752 | 2009.12.18 09:30 | buy | 2878 | 0.75 | 1.43966 | 0.00000 | 1.43981 | ||
5753 | 2009.12.18 09:32 | t/p | 2874 | 1.50 | 1.43874 | 0.00000 | 1.43874 | 27.00 | 15375.00 |
5754 | 2009.12.18 09:32 | t/p | 2875 | 3.00 | 1.43937 | 0.00000 | 1.43937 | 54.00 | 15429.00 |
5755 | 2009.12.18 09:32 | buy | 2879 | 1.54 | 1.43866 | 0.00000 | 1.43881 | ||
5756 | 2009.12.18 09:32 | close | 2872 | 0.76 | 1.43866 | 0.00000 | 1.43790 | -44.08 | 15384.92 |
5757 | 2009.12.18 09:40 | t/p | 2879 | 1.54 | 1.43881 | 0.00000 | 1.43881 | 23.10 | 15408.02 |
5758 | 2009.12.18 09:40 | close | 2878 | 0.75 | 1.43908 | 0.00000 | 1.43981 | -43.50 | 15364.52 |
5759 | 2009.12.18 09:42 | buy | 2880 | 0.77 | 1.43903 | 0.00000 | 1.43918 | ||
5760 | 2009.12.18 09:45 | t/p | 2880 | 0.77 | 1.43918 | 0.00000 | 1.43918 | 11.55 | 15376.07 |
5761 | 2009.12.18 10:00 | buy | 2881 | 0.77 | 1.43952 | 0.00000 | 1.43967 | ||
5762 | 2009.12.18 10:05 | buy | 2882 | 1.54 | 1.43924 | 0.00000 | 1.43939 | ||
5763 | 2009.12.18 10:07 | t/p | 2882 | 1.54 | 1.43939 | 0.00000 | 1.43939 | 23.10 | 15399.17 |
5764 | 2009.12.18 10:10 | buy | 2883 | 1.54 | 1.43890 | 0.00000 | 1.43905 | ||
5765 | 2009.12.18 10:15 | buy | 2884 | 3.04 | 1.43840 | 0.00000 | 1.43855 | ||
5766 | 2009.12.18 10:20 | buy | 2885 | 5.92 | 1.43773 | 0.00000 | 1.43788 | ||
5767 | 2009.12.18 10:22 | t/p | 2885 | 5.92 | 1.43788 | 0.00000 | 1.43788 | 88.80 | 15487.97 |
5768 | 2009.12.18 10:22 | buy | 2886 | 6.08 | 1.43806 | 0.00000 | 1.43821 | ||
5769 | 2009.12.18 10:27 | t/p | 2886 | 6.08 | 1.43821 | 0.00000 | 1.43821 | 91.20 | 15579.17 |
5770 | 2009.12.18 10:27 | close | 2884 | 3.04 | 1.43833 | 0.00000 | 1.43855 | -21.28 | 15557.89 |
5771 | 2009.12.18 10:27 | close | 2883 | 1.54 | 1.43807 | 0.00000 | 1.43905 | -127.82 | 15430.07 |
5772 | 2009.12.18 10:30 | close | 2881 | 0.77 | 1.43801 | 0.00000 | 1.43967 | -116.27 | 15313.80 |
5773 | 2009.12.18 10:32 | buy | 2887 | 0.77 | 1.43810 | 0.00000 | 1.43825 | ||
5774 | 2009.12.18 10:35 | t/p | 2887 | 0.77 | 1.43825 | 0.00000 | 1.43825 | 11.55 | 15325.35 |
5775 | 2009.12.18 10:35 | buy | 2888 | 0.77 | 1.43835 | 0.00000 | 1.43850 | ||
5776 | 2009.12.18 10:37 | buy | 2889 | 1.52 | 1.43786 | 0.00000 | 1.43801 | ||
5777 | 2009.12.18 10:40 | t/p | 2888 | 0.77 | 1.43850 | 0.00000 | 1.43850 | 11.55 | 15336.90 |
5778 | 2009.12.18 10:40 | t/p | 2889 | 1.52 | 1.43801 | 0.00000 | 1.43801 | 22.80 | 15359.70 |
5779 | 2009.12.18 10:40 | buy | 2890 | 0.77 | 1.43908 | 0.00000 | 1.43923 | ||
5780 | 2009.12.18 10:42 | buy | 2891 | 1.54 | 1.43884 | 0.00000 | 1.43899 | ||
5781 | 2009.12.18 10:45 | t/p | 2890 | 0.77 | 1.43923 | 0.00000 | 1.43923 | 11.55 | 15371.25 |
5782 | 2009.12.18 10:45 | t/p | 2891 | 1.54 | 1.43899 | 0.00000 | 1.43899 | 23.10 | 15394.35 |
5783 | 2009.12.18 10:45 | buy | 2892 | 0.77 | 1.43982 | 0.00000 | 1.43997 | ||
5784 | 2009.12.18 10:47 | buy | 2893 | 1.54 | 1.43957 | 0.00000 | 1.43972 | ||
5785 | 2009.12.18 10:50 | t/p | 2892 | 0.77 | 1.43997 | 0.00000 | 1.43997 | 11.55 | 15405.90 |
5786 | 2009.12.18 10:50 | t/p | 2893 | 1.54 | 1.43972 | 0.00000 | 1.43972 | 23.10 | 15429.00 |
5787 | 2009.12.18 10:50 | buy | 2894 | 0.77 | 1.44055 | 0.00000 | 1.44070 | ||
5788 | 2009.12.18 10:52 | buy | 2895 | 1.54 | 1.44006 | 0.00000 | 1.44021 | ||
5789 | 2009.12.18 10:55 | t/p | 2895 | 1.54 | 1.44021 | 0.00000 | 1.44021 | 23.10 | 15452.10 |
5790 | 2009.12.18 10:55 | buy | 2896 | 1.54 | 1.44031 | 0.00000 | 1.44046 | ||
5791 | 2009.12.18 10:57 | buy | 2897 | 3.04 | 1.43957 | 0.00000 | 1.43972 | ||
5792 | 2009.12.18 10:59 | t/p | 2897 | 3.04 | 1.43972 | 0.00000 | 1.43972 | 45.60 | 15497.70 |
5793 | 2009.12.18 10:59 | buy | 2898 | 3.08 | 1.43997 | 0.00000 | 1.44012 | ||
5794 | 2009.12.18 11:07 | t/p | 2898 | 3.08 | 1.44012 | 0.00000 | 1.44012 | 46.20 | 15543.90 |
5795 | 2009.12.18 11:07 | close | 2896 | 1.54 | 1.44012 | 0.00000 | 1.44046 | -29.26 | 15514.64 |
5796 | 2009.12.18 11:10 | close | 2894 | 0.77 | 1.43955 | 0.00000 | 1.44070 | -77.00 | 15437.64 |
5797 | 2009.12.18 11:12 | buy | 2899 | 0.77 | 1.43976 | 0.00000 | 1.43991 | ||
5798 | 2009.12.18 11:15 | buy | 2900 | 1.54 | 1.43920 | 0.00000 | 1.43935 | ||
5799 | 2009.12.18 11:20 | buy | 2901 | 3.04 | 1.43863 | 0.00000 | 1.43878 | ||
5800 | 2009.12.18 11:22 | t/p | 2901 | 3.04 | 1.43878 | 0.00000 | 1.43878 | 45.60 | 15483.24 |
5801 | 2009.12.18 11:22 | buy | 2902 | 3.08 | 1.43891 | 0.00000 | 1.43906 | ||
5802 | 2009.12.18 11:27 | t/p | 2902 | 3.08 | 1.43906 | 0.00000 | 1.43906 | 46.20 | 15529.44 |
5803 | 2009.12.18 11:27 | close | 2900 | 1.54 | 1.43913 | 0.00000 | 1.43935 | -10.78 | 15518.66 |
5804 | 2009.12.18 11:27 | close | 2899 | 0.77 | 1.43863 | 0.00000 | 1.43991 | -87.01 | 15431.65 |
5805 | 2009.12.18 11:32 | buy | 2903 | 0.77 | 1.43869 | 0.00000 | 1.43884 | ||
5806 | 2009.12.18 11:40 | t/p | 2903 | 0.77 | 1.43884 | 0.00000 | 1.43884 | 11.55 | 15443.20 |
5807 | 2009.12.18 11:40 | buy | 2904 | 0.77 | 1.43903 | 0.00000 | 1.43918 | ||
5808 | 2009.12.18 11:45 | t/p | 2904 | 0.77 | 1.43918 | 0.00000 | 1.43918 | 11.55 | 15454.75 |
5809 | 2009.12.18 11:45 | buy | 2905 | 0.77 | 1.43928 | 0.00000 | 1.43943 | ||
5810 | 2009.12.18 11:50 | t/p | 2905 | 0.77 | 1.43943 | 0.00000 | 1.43943 | 11.55 | 15466.30 |
5811 | 2009.12.18 11:50 | buy | 2906 | 0.77 | 1.43953 | 0.00000 | 1.43968 | ||
5812 | 2009.12.18 11:57 | buy | 2907 | 1.54 | 1.43920 | 0.00000 | 1.43935 | ||
5813 | 2009.12.18 11:59 | buy | 2908 | 3.08 | 1.43896 | 0.00000 | 1.43911 | ||
5814 | 2009.12.18 12:02 | t/p | 2908 | 3.08 | 1.43911 | 0.00000 | 1.43911 | 46.20 | 15512.50 |
5815 | 2009.12.18 12:02 | close | 2907 | 1.54 | 1.43917 | 0.00000 | 1.43935 | -4.62 | 15507.88 |
5816 | 2009.12.18 12:05 | close | 2906 | 0.77 | 1.43905 | 0.00000 | 1.43968 | -36.96 | 15470.92 |
5817 | 2009.12.18 12:07 | buy | 2909 | 0.77 | 1.43936 | 0.00000 | 1.43951 | ||
5818 | 2009.12.18 12:10 | buy | 2910 | 1.54 | 1.43887 | 0.00000 | 1.43902 | ||
5819 | 2009.12.18 12:15 | buy | 2911 | 3.08 | 1.43851 | 0.00000 | 1.43866 | ||
5820 | 2009.12.18 12:20 | buy | 2912 | 6.00 | 1.43802 | 0.00000 | 1.43817 | ||
5821 | 2009.12.18 12:22 | t/p | 2912 | 6.00 | 1.43817 | 0.00000 | 1.43817 | 90.00 | 15560.92 |
5822 | 2009.12.18 12:22 | buy | 2913 | 6.08 | 1.43826 | 0.00000 | 1.43841 | ||
5823 | 2009.12.18 12:27 | t/p | 2913 | 6.08 | 1.43841 | 0.00000 | 1.43841 | 91.20 | 15652.12 |
5824 | 2009.12.18 12:27 | close | 2911 | 3.08 | 1.43844 | 0.00000 | 1.43866 | -21.56 | 15630.56 |
5825 | 2009.12.18 12:27 | close | 2910 | 1.54 | 1.43847 | 0.00000 | 1.43902 | -61.60 | 15568.96 |
5826 | 2009.12.18 12:30 | close | 2909 | 0.77 | 1.43849 | 0.00000 | 1.43951 | -66.99 | 15501.97 |
5827 | 2009.12.18 12:32 | buy | 2914 | 0.78 | 1.43870 | 0.00000 | 1.43885 | ||
5828 | 2009.12.18 12:37 | t/p | 2914 | 0.78 | 1.43885 | 0.00000 | 1.43885 | 11.70 | 15513.67 |
5829 | 2009.12.18 12:37 | buy | 2915 | 0.78 | 1.43893 | 0.00000 | 1.43908 | ||
5830 | 2009.12.18 12:40 | buy | 2916 | 1.54 | 1.43802 | 0.00000 | 1.43817 | ||
5831 | 2009.12.18 12:42 | t/p | 2916 | 1.54 | 1.43817 | 0.00000 | 1.43817 | 23.10 | 15536.77 |
5832 | 2009.12.18 12:42 | buy | 2917 | 1.54 | 1.43825 | 0.00000 | 1.43840 | ||
5833 | 2009.12.18 12:45 | buy | 2918 | 3.04 | 1.43735 | 0.00000 | 1.43750 | ||
5834 | 2009.12.18 12:47 | t/p | 2918 | 3.04 | 1.43750 | 0.00000 | 1.43750 | 45.60 | 15582.37 |
5835 | 2009.12.18 12:47 | buy | 2919 | 3.08 | 1.43757 | 0.00000 | 1.43772 | ||
5836 | 2009.12.18 12:50 | buy | 2920 | 5.92 | 1.43644 | 0.00000 | 1.43659 | ||
5837 | 2009.12.18 12:52 | t/p | 2920 | 5.92 | 1.43659 | 0.00000 | 1.43659 | 88.80 | 15671.17 |
5838 | 2009.12.18 12:52 | buy | 2921 | 6.00 | 1.43689 | 0.00000 | 1.43704 | ||
5839 | 2009.12.18 12:57 | t/p | 2921 | 6.00 | 1.43704 | 0.00000 | 1.43704 | 90.00 | 15761.17 |
5840 | 2009.12.18 12:57 | close | 2919 | 3.08 | 1.43728 | 0.00000 | 1.43772 | -89.32 | 15671.85 |
5841 | 2009.12.18 12:59 | close | 2917 | 1.54 | 1.43661 | 0.00000 | 1.43840 | -252.56 | 15419.29 |
5842 | 2009.12.18 13:00 | close | 2915 | 0.78 | 1.43659 | 0.00000 | 1.43908 | -182.52 | 15236.77 |
5843 | 2009.12.18 13:02 | buy | 2922 | 0.76 | 1.43699 | 0.00000 | 1.43714 | ||
5844 | 2009.12.18 13:05 | buy | 2923 | 1.52 | 1.43674 | 0.00000 | 1.43689 | ||
5845 | 2009.12.18 13:07 | t/p | 2922 | 0.76 | 1.43714 | 0.00000 | 1.43714 | 11.40 | 15248.17 |
5846 | 2009.12.18 13:07 | t/p | 2923 | 1.52 | 1.43689 | 0.00000 | 1.43689 | 22.80 | 15270.97 |
5847 | 2009.12.18 13:07 | buy | 2924 | 0.76 | 1.43725 | 0.00000 | 1.43740 | ||
5848 | 2009.12.18 13:10 | buy | 2925 | 1.52 | 1.43622 | 0.00000 | 1.43637 | ||
5849 | 2009.12.18 13:12 | t/p | 2925 | 1.52 | 1.43637 | 0.00000 | 1.43637 | 22.80 | 15293.77 |
5850 | 2009.12.18 13:12 | buy | 2926 | 1.52 | 1.43648 | 0.00000 | 1.43663 | ||
5851 | 2009.12.18 13:15 | buy | 2927 | 3.00 | 1.43545 | 0.00000 | 1.43560 | ||
5852 | 2009.12.18 13:17 | t/p | 2927 | 3.00 | 1.43560 | 0.00000 | 1.43560 | 45.00 | 15338.77 |
5853 | 2009.12.18 13:17 | buy | 2928 | 3.00 | 1.43571 | 0.00000 | 1.43586 | ||
5854 | 2009.12.18 13:20 | buy | 2929 | 5.76 | 1.43442 | 0.00000 | 1.43457 | ||
5855 | 2009.12.18 13:22 | t/p | 2929 | 5.76 | 1.43457 | 0.00000 | 1.43457 | 86.40 | 15425.17 |
5856 | 2009.12.18 13:22 | buy | 2930 | 5.92 | 1.43493 | 0.00000 | 1.43508 | ||
5857 | 2009.12.18 13:25 | buy | 2931 | 11.52 | 1.43468 | 0.00000 | 1.43483 | ||
5858 | 2009.12.18 13:27 | t/p | 2930 | 5.92 | 1.43508 | 0.00000 | 1.43508 | 88.80 | 15513.97 |
5859 | 2009.12.18 13:27 | t/p | 2931 | 11.52 | 1.43483 | 0.00000 | 1.43483 | 172.80 | 15686.77 |
5860 | 2009.12.18 13:27 | close | 2928 | 3.00 | 1.43538 | 0.00000 | 1.43586 | -99.00 | 15587.77 |
5861 | 2009.12.18 13:27 | close | 2926 | 1.52 | 1.43566 | 0.00000 | 1.43663 | -124.64 | 15463.13 |
5862 | 2009.12.18 13:30 | close | 2924 | 0.76 | 1.43567 | 0.00000 | 1.43740 | -120.08 | 15343.05 |
5863 | 2009.12.18 13:30 | sell | 2932 | 0.77 | 1.43567 | 0.00000 | 1.43549 | ||
5864 | 2009.12.18 13:32 | sell | 2933 | 1.54 | 1.43590 | 0.00000 | 1.43572 | ||
5865 | 2009.12.18 13:35 | t/p | 2933 | 1.54 | 1.43572 | 0.00000 | 1.43572 | 27.72 | 15370.77 |
5866 | 2009.12.18 13:37 | sell | 2934 | 1.54 | 1.43616 | 0.00000 | 1.43598 | ||
5867 | 2009.12.18 13:40 | t/p | 2932 | 0.77 | 1.43549 | 0.00000 | 1.43549 | 13.86 | 15384.63 |
5868 | 2009.12.18 13:40 | t/p | 2934 | 1.54 | 1.43598 | 0.00000 | 1.43598 | 27.72 | 15412.35 |
5869 | 2009.12.18 13:40 | sell | 2935 | 0.77 | 1.43511 | 0.00000 | 1.43493 | ||
5870 | 2009.12.18 13:42 | sell | 2936 | 1.54 | 1.43537 | 0.00000 | 1.43519 | ||
5871 | 2009.12.18 13:45 | t/p | 2935 | 0.77 | 1.43493 | 0.00000 | 1.43493 | 13.86 | 15426.21 |
5872 | 2009.12.18 13:45 | t/p | 2936 | 1.54 | 1.43519 | 0.00000 | 1.43519 | 27.72 | 15453.93 |
5873 | 2009.12.18 13:45 | sell | 2937 | 0.77 | 1.43431 | 0.00000 | 1.43413 | ||
5874 | 2009.12.18 13:47 | sell | 2938 | 1.54 | 1.43458 | 0.00000 | 1.43440 | ||
5875 | 2009.12.18 13:50 | t/p | 2937 | 0.77 | 1.43413 | 0.00000 | 1.43413 | 13.86 | 15467.79 |
5876 | 2009.12.18 13:50 | t/p | 2938 | 1.54 | 1.43440 | 0.00000 | 1.43440 | 27.72 | 15495.51 |
5877 | 2009.12.18 13:50 | sell | 2939 | 0.77 | 1.43326 | 0.00000 | 1.43308 | ||
5878 | 2009.12.18 13:52 | sell | 2940 | 1.54 | 1.43379 | 0.00000 | 1.43361 | ||
5879 | 2009.12.18 13:55 | t/p | 2940 | 1.54 | 1.43361 | 0.00000 | 1.43361 | 27.72 | 15523.23 |
5880 | 2009.12.18 13:55 | sell | 2941 | 1.54 | 1.43352 | 0.00000 | 1.43334 | ||
5881 | 2009.12.18 13:57 | sell | 2942 | 3.08 | 1.43431 | 0.00000 | 1.43413 | ||
5882 | 2009.12.18 13:59 | t/p | 2942 | 3.08 | 1.43413 | 0.00000 | 1.43413 | 55.44 | 15578.67 |
5883 | 2009.12.18 14:07 | t/p | 2941 | 1.54 | 1.43334 | 0.00000 | 1.43334 | 27.72 | 15606.39 |
5884 | 2009.12.18 14:07 | close | 2939 | 0.77 | 1.43319 | 0.00000 | 1.43308 | 5.39 | 15611.78 |
5885 | 2009.12.18 14:10 | sell | 2943 | 0.78 | 1.43396 | 0.00000 | 1.43378 | ||
5886 | 2009.12.18 14:15 | sell | 2944 | 1.56 | 1.43447 | 0.00000 | 1.43429 | ||
5887 | 2009.12.18 14:20 | sell | 2945 | 3.08 | 1.43497 | 0.00000 | 1.43479 | ||
5888 | 2009.12.18 14:22 | t/p | 2945 | 3.08 | 1.43479 | 0.00000 | 1.43479 | 55.44 | 15667.22 |
5889 | 2009.12.18 14:25 | sell | 2946 | 3.12 | 1.43480 | 0.00000 | 1.43462 | ||
5890 | 2009.12.18 14:27 | t/p | 2946 | 3.12 | 1.43462 | 0.00000 | 1.43462 | 56.16 | 15723.38 |
5891 | 2009.12.18 14:27 | sell | 2947 | 3.12 | 1.43468 | 0.00000 | 1.43450 | ||
5892 | 2009.12.18 14:37 | sell | 2948 | 6.16 | 1.43518 | 0.00000 | 1.43500 | ||
5893 | 2009.12.18 14:40 | t/p | 2944 | 1.56 | 1.43429 | 0.00000 | 1.43429 | 28.08 | 15751.46 |
5894 | 2009.12.18 14:40 | t/p | 2947 | 3.12 | 1.43450 | 0.00000 | 1.43450 | 56.16 | 15807.62 |
5895 | 2009.12.18 14:40 | t/p | 2948 | 6.16 | 1.43500 | 0.00000 | 1.43500 | 110.88 | 15918.50 |
5896 | 2009.12.18 14:40 | close | 2943 | 0.78 | 1.43394 | 0.00000 | 1.43378 | 1.56 | 15920.06 |
5897 | 2009.12.18 14:42 | sell | 2949 | 0.80 | 1.43420 | 0.00000 | 1.43402 | ||
5898 | 2009.12.18 14:45 | t/p | 2949 | 0.80 | 1.43402 | 0.00000 | 1.43402 | 14.40 | 15934.46 |
5899 | 2009.12.18 14:45 | sell | 2950 | 0.80 | 1.43288 | 0.00000 | 1.43270 | ||
5900 | 2009.12.18 14:47 | sell | 2951 | 1.60 | 1.43321 | 0.00000 | 1.43303 | ||
5901 | 2009.12.18 14:50 | t/p | 2950 | 0.80 | 1.43270 | 0.00000 | 1.43270 | 14.40 | 15948.86 |
5902 | 2009.12.18 14:50 | t/p | 2951 | 1.60 | 1.43303 | 0.00000 | 1.43303 | 28.80 | 15977.66 |
5903 | 2009.12.18 14:50 | sell | 2952 | 0.80 | 1.43157 | 0.00000 | 1.43139 | ||
5904 | 2009.12.18 14:52 | sell | 2953 | 1.60 | 1.43223 | 0.00000 | 1.43205 | ||
5905 | 2009.12.18 14:55 | t/p | 2953 | 1.60 | 1.43205 | 0.00000 | 1.43205 | 28.80 | 16006.46 |
5906 | 2009.12.18 14:55 | sell | 2954 | 1.60 | 1.43190 | 0.00000 | 1.43172 | ||
5907 | 2009.12.18 14:57 | sell | 2955 | 3.16 | 1.43288 | 0.00000 | 1.43270 | ||
5908 | 2009.12.18 14:59 | t/p | 2955 | 3.16 | 1.43270 | 0.00000 | 1.43270 | 56.88 | 16063.34 |
5909 | 2009.12.18 15:02 | t/p | 2954 | 1.60 | 1.43172 | 0.00000 | 1.43172 | 28.80 | 16092.14 |
5910 | 2009.12.18 15:02 | close | 2952 | 0.80 | 1.43149 | 0.00000 | 1.43139 | 6.40 | 16098.54 |
5911 | 2009.12.18 15:05 | sell | 2956 | 0.80 | 1.43167 | 0.00000 | 1.43149 | ||
5912 | 2009.12.18 15:07 | t/p | 2956 | 0.80 | 1.43149 | 0.00000 | 1.43149 | 14.40 | 16112.94 |
5913 | 2009.12.18 15:07 | sell | 2957 | 0.81 | 1.43116 | 0.00000 | 1.43098 | ||
5914 | 2009.12.18 15:10 | sell | 2958 | 1.60 | 1.43244 | 0.00000 | 1.43226 | ||
5915 | 2009.12.18 15:12 | t/p | 2958 | 1.60 | 1.43226 | 0.00000 | 1.43226 | 28.80 | 16141.74 |
5916 | 2009.12.18 15:12 | sell | 2959 | 1.60 | 1.43219 | 0.00000 | 1.43201 | ||
5917 | 2009.12.18 15:15 | sell | 2960 | 3.16 | 1.43321 | 0.00000 | 1.43303 | ||
5918 | 2009.12.18 15:17 | t/p | 2960 | 3.16 | 1.43303 | 0.00000 | 1.43303 | 56.88 | 16198.62 |
5919 | 2009.12.18 15:17 | sell | 2961 | 3.20 | 1.43295 | 0.00000 | 1.43277 | ||
5920 | 2009.12.18 15:20 | sell | 2962 | 6.16 | 1.43398 | 0.00000 | 1.43380 | ||
5921 | 2009.12.18 15:22 | t/p | 2962 | 6.16 | 1.43380 | 0.00000 | 1.43380 | 110.88 | 16309.50 |
5922 | 2009.12.18 15:22 | sell | 2963 | 6.32 | 1.43347 | 0.00000 | 1.43329 | ||
5923 | 2009.12.18 15:27 | t/p | 2963 | 6.32 | 1.43329 | 0.00000 | 1.43329 | 113.76 | 16423.26 |
5924 | 2009.12.18 15:27 | close | 2961 | 3.20 | 1.43302 | 0.00000 | 1.43277 | -22.40 | 16400.86 |
5925 | 2009.12.18 15:27 | close | 2959 | 1.60 | 1.43356 | 0.00000 | 1.43201 | -219.20 | 16181.66 |
5926 | 2009.12.18 15:30 | close | 2957 | 0.81 | 1.43365 | 0.00000 | 1.43098 | -201.69 | 15979.97 |
5927 | 2009.12.18 15:32 | sell | 2964 | 0.80 | 1.43322 | 0.00000 | 1.43304 | ||
5928 | 2009.12.18 15:35 | sell | 2965 | 1.60 | 1.43345 | 0.00000 | 1.43327 | ||
5929 | 2009.12.18 15:37 | t/p | 2965 | 1.60 | 1.43327 | 0.00000 | 1.43327 | 28.80 | 16008.77 |
5930 | 2009.12.18 15:40 | sell | 2966 | 1.60 | 1.43417 | 0.00000 | 1.43399 | ||
5931 | 2009.12.18 15:45 | sell | 2967 | 3.16 | 1.43488 | 0.00000 | 1.43470 | ||
5932 | 2009.12.18 15:50 | sell | 2968 | 6.16 | 1.43559 | 0.00000 | 1.43541 | ||
5933 | 2009.12.18 15:52 | t/p | 2968 | 6.16 | 1.43541 | 0.00000 | 1.43541 | 110.88 | 16119.65 |
5934 | 2009.12.18 15:52 | sell | 2969 | 6.32 | 1.43512 | 0.00000 | 1.43494 | ||
5935 | 2009.12.18 15:57 | t/p | 2969 | 6.32 | 1.43494 | 0.00000 | 1.43494 | 113.76 | 16233.41 |
5936 | 2009.12.18 15:57 | close | 2967 | 3.16 | 1.43471 | 0.00000 | 1.43470 | 53.72 | 16287.13 |
5937 | 2009.12.18 15:59 | close | 2966 | 1.60 | 1.43493 | 0.00000 | 1.43399 | -121.60 | 16165.53 |
5938 | 2009.12.18 16:00 | close | 2964 | 0.80 | 1.43494 | 0.00000 | 1.43304 | -137.60 | 16027.92 |
5939 | 2009.12.18 16:02 | sell | 2970 | 0.80 | 1.43537 | 0.00000 | 1.43519 | ||
5940 | 2009.12.18 16:05 | t/p | 2970 | 0.80 | 1.43519 | 0.00000 | 1.43519 | 14.40 | 16042.32 |
5941 | 2009.12.18 16:05 | sell | 2971 | 0.80 | 1.43495 | 0.00000 | 1.43477 | ||
5942 | 2009.12.18 16:07 | sell | 2972 | 1.60 | 1.43580 | 0.00000 | 1.43562 | ||
5943 | 2009.12.18 16:10 | t/p | 2971 | 0.80 | 1.43477 | 0.00000 | 1.43477 | 14.40 | 16056.72 |
5944 | 2009.12.18 16:10 | t/p | 2972 | 1.60 | 1.43562 | 0.00000 | 1.43562 | 28.80 | 16085.52 |
5945 | 2009.12.18 16:10 | sell | 2973 | 0.80 | 1.43409 | 0.00000 | 1.43391 | ||
5946 | 2009.12.18 16:12 | sell | 2974 | 1.60 | 1.43452 | 0.00000 | 1.43434 | ||
5947 | 2009.12.18 16:15 | t/p | 2973 | 0.80 | 1.43391 | 0.00000 | 1.43391 | 14.40 | 16099.92 |
5948 | 2009.12.18 16:15 | t/p | 2974 | 1.60 | 1.43434 | 0.00000 | 1.43434 | 28.80 | 16128.72 |
5949 | 2009.12.18 16:15 | sell | 2975 | 0.81 | 1.43282 | 0.00000 | 1.43264 | ||
5950 | 2009.12.18 16:17 | sell | 2976 | 1.60 | 1.43324 | 0.00000 | 1.43306 | ||
5951 | 2009.12.18 16:20 | t/p | 2975 | 0.81 | 1.43264 | 0.00000 | 1.43264 | 14.58 | 16143.30 |
5952 | 2009.12.18 16:20 | t/p | 2976 | 1.60 | 1.43306 | 0.00000 | 1.43306 | 28.80 | 16172.10 |
5953 | 2009.12.18 16:20 | sell | 2977 | 0.81 | 1.43111 | 0.00000 | 1.43093 | ||
5954 | 2009.12.18 16:22 | sell | 2978 | 1.60 | 1.43196 | 0.00000 | 1.43178 | ||
5955 | 2009.12.18 16:25 | t/p | 2978 | 1.60 | 1.43178 | 0.00000 | 1.43178 | 28.80 | 16200.90 |
5956 | 2009.12.18 16:25 | sell | 2979 | 1.62 | 1.43154 | 0.00000 | 1.43136 | ||
5957 | 2009.12.18 16:27 | sell | 2980 | 3.16 | 1.43282 | 0.00000 | 1.43264 | ||
5958 | 2009.12.18 16:27 | t/p | 2980 | 3.16 | 1.43264 | 0.00000 | 1.43264 | 56.88 | 16257.78 |
5959 | 2009.12.18 16:32 | t/p | 2979 | 1.62 | 1.43136 | 0.00000 | 1.43136 | 29.16 | 16286.94 |
5960 | 2009.12.18 16:32 | close | 2977 | 0.81 | 1.43130 | 0.00000 | 1.43093 | -15.39 | 16271.55 |
5961 | 2009.12.18 16:35 | sell | 2981 | 0.81 | 1.43077 | 0.00000 | 1.43059 | ||
5962 | 2009.12.18 16:37 | sell | 2982 | 1.62 | 1.43168 | 0.00000 | 1.43150 | ||
5963 | 2009.12.18 16:40 | t/p | 2981 | 0.81 | 1.43059 | 0.00000 | 1.43059 | 14.58 | 16286.13 |
5964 | 2009.12.18 16:40 | t/p | 2982 | 1.62 | 1.43150 | 0.00000 | 1.43150 | 29.16 | 16315.29 |
5965 | 2009.12.18 16:40 | sell | 2983 | 0.82 | 1.42987 | 0.00000 | 1.42969 | ||
5966 | 2009.12.18 16:42 | sell | 2984 | 1.62 | 1.43032 | 0.00000 | 1.43014 | ||
5967 | 2009.12.18 16:45 | t/p | 2983 | 0.82 | 1.42969 | 0.00000 | 1.42969 | 14.76 | 16330.05 |
5968 | 2009.12.18 16:45 | t/p | 2984 | 1.62 | 1.43014 | 0.00000 | 1.43014 | 29.16 | 16359.21 |
5969 | 2009.12.18 16:45 | sell | 2985 | 0.82 | 1.42850 | 0.00000 | 1.42832 | ||
5970 | 2009.12.18 16:47 | sell | 2986 | 1.64 | 1.42896 | 0.00000 | 1.42878 | ||
5971 | 2009.12.18 16:50 | t/p | 2985 | 0.82 | 1.42832 | 0.00000 | 1.42832 | 14.76 | 16373.97 |
5972 | 2009.12.18 16:50 | t/p | 2986 | 1.64 | 1.42878 | 0.00000 | 1.42878 | 29.52 | 16403.49 |
5973 | 2009.12.18 16:50 | sell | 2987 | 0.82 | 1.42669 | 0.00000 | 1.42651 | ||
5974 | 2009.12.18 16:52 | sell | 2988 | 1.64 | 1.42760 | 0.00000 | 1.42742 | ||
5975 | 2009.12.18 16:55 | t/p | 2988 | 1.64 | 1.42742 | 0.00000 | 1.42742 | 29.52 | 16433.01 |
5976 | 2009.12.18 16:55 | sell | 2989 | 1.64 | 1.42714 | 0.00000 | 1.42696 | ||
5977 | 2009.12.18 16:57 | sell | 2990 | 3.20 | 1.42850 | 0.00000 | 1.42832 | ||
5978 | 2009.12.18 16:59 | t/p | 2990 | 3.20 | 1.42832 | 0.00000 | 1.42832 | 57.60 | 16490.61 |
5979 | 2009.12.18 16:59 | sell | 2991 | 3.28 | 1.42738 | 0.00000 | 1.42720 | ||
5980 | 2009.12.18 17:02 | t/p | 2987 | 0.82 | 1.42651 | 0.00000 | 1.42651 | 14.76 | 16505.37 |
5981 | 2009.12.18 17:02 | t/p | 2989 | 1.64 | 1.42696 | 0.00000 | 1.42696 | 29.52 | 16534.89 |
5982 | 2009.12.18 17:02 | t/p | 2991 | 3.28 | 1.42720 | 0.00000 | 1.42720 | 59.04 | 16593.93 |
5983 | 2009.12.18 17:02 | sell | 2992 | 0.83 | 1.42628 | 0.00000 | 1.42610 | ||
5984 | 2009.12.18 17:05 | sell | 2993 | 1.66 | 1.42650 | 0.00000 | 1.42632 | ||
5985 | 2009.12.18 17:07 | t/p | 2993 | 1.66 | 1.42632 | 0.00000 | 1.42632 | 29.88 | 16623.81 |
5986 | 2009.12.18 17:10 | sell | 2994 | 1.66 | 1.42716 | 0.00000 | 1.42698 | ||
5987 | 2009.12.18 17:15 | sell | 2995 | 3.28 | 1.42781 | 0.00000 | 1.42763 | ||
5988 | 2009.12.18 17:20 | sell | 2996 | 6.40 | 1.42847 | 0.00000 | 1.42829 | ||
5989 | 2009.12.18 17:22 | t/p | 2996 | 6.40 | 1.42829 | 0.00000 | 1.42829 | 115.20 | 16739.01 |
5990 | 2009.12.18 17:22 | sell | 2997 | 6.56 | 1.42803 | 0.00000 | 1.42785 | ||
5991 | 2009.12.18 17:27 | t/p | 2997 | 6.56 | 1.42785 | 0.00000 | 1.42785 | 118.08 | 16857.09 |
5992 | 2009.12.18 17:27 | close | 2995 | 3.28 | 1.42766 | 0.00000 | 1.42763 | 49.20 | 16906.29 |
5993 | 2009.12.18 17:27 | close | 2994 | 1.66 | 1.42815 | 0.00000 | 1.42698 | -164.34 | 16741.95 |
5994 | 2009.12.18 17:30 | close | 2992 | 0.83 | 1.42810 | 0.00000 | 1.42610 | -151.06 | 16590.89 |
5995 | 2009.12.18 17:32 | sell | 2998 | 0.83 | 1.42833 | 0.00000 | 1.42815 | ||
5996 | 2009.12.18 17:40 | t/p | 2998 | 0.83 | 1.42815 | 0.00000 | 1.42815 | 14.94 | 16605.83 |
5997 | 2009.12.18 17:40 | sell | 2999 | 0.83 | 1.42792 | 0.00000 | 1.42774 | ||
5998 | 2009.12.18 17:45 | t/p | 2999 | 0.83 | 1.42774 | 0.00000 | 1.42774 | 14.94 | 16620.77 |
5999 | 2009.12.18 17:45 | sell | 3000 | 0.83 | 1.42752 | 0.00000 | 1.42734 | ||
6000 | 2009.12.18 17:50 | t/p | 3000 | 0.83 | 1.42734 | 0.00000 | 1.42734 | 14.94 | 16635.71 |
6001 | 2009.12.18 17:50 | sell | 3001 | 0.83 | 1.42697 | 0.00000 | 1.42679 | ||
6002 | 2009.12.18 17:52 | sell | 3002 | 1.66 | 1.42724 | 0.00000 | 1.42706 | ||
6003 | 2009.12.18 17:57 | sell | 3003 | 3.32 | 1.42752 | 0.00000 | 1.42734 | ||
6004 | 2009.12.18 17:59 | sell | 3004 | 6.48 | 1.42798 | 0.00000 | 1.42780 | ||
6005 | 2009.12.18 21:45 | buy | 3005 | 0.46 | 1.43379 | 0.00000 | 1.43394 | ||
6006 | 2009.12.18 21:50 | buy | 3006 | 0.96 | 1.43332 | 0.00000 | 1.43347 | ||
6007 | 2009.12.18 21:52 | t/p | 3006 | 0.96 | 1.43347 | 0.00000 | 1.43347 | 14.40 | 16650.11 |
6008 | 2009.12.18 21:52 | buy | 3007 | 0.94 | 1.43355 | 0.00000 | 1.43370 | ||
6009 | 2009.12.18 21:57 | t/p | 3007 | 0.94 | 1.43370 | 0.00000 | 1.43370 | 14.10 | 16664.21 |
6010 | 2009.12.18 21:57 | close | 3005 | 0.46 | 1.43372 | 0.00000 | 1.43394 | -3.22 | 16660.99 |
6011 | 2009.12.18 21:59 | buy | 3008 | 0.47 | 1.43354 | 0.00000 | 1.43369 | ||
6012 | 2009.12.18 22:10 | t/p | 3008 | 0.47 | 1.43369 | 0.00000 | 1.43369 | 7.05 | 16668.04 |
6013 | 2009.12.18 22:10 | buy | 3009 | 0.45 | 1.43391 | 0.00000 | 1.43406 | ||
6014 | 2009.12.18 22:15 | t/p | 3009 | 0.45 | 1.43406 | 0.00000 | 1.43406 | 6.75 | 16674.79 |
6015 | 2009.12.18 22:15 | buy | 3010 | 0.43 | 1.43425 | 0.00000 | 1.43440 | ||
6016 | 2009.12.18 22:20 | t/p | 3010 | 0.43 | 1.43440 | 0.00000 | 1.43440 | 6.45 | 16681.24 |
6017 | 2009.12.18 22:20 | buy | 3011 | 0.41 | 1.43460 | 0.00000 | 1.43475 | ||
6018 | 2009.12.18 22:22 | buy | 3012 | 0.84 | 1.43437 | 0.00000 | 1.43452 | ||
6019 | 2009.12.18 22:32 | t/p | 3012 | 0.84 | 1.43452 | 0.00000 | 1.43452 | 12.60 | 16693.84 |
6020 | 2009.12.18 22:32 | close | 3011 | 0.41 | 1.43460 | 0.00000 | 1.43475 | 0.00 | 16693.84 |
6021 | 2009.12.18 22:35 | buy | 3013 | 0.41 | 1.43453 | 0.00000 | 1.43468 | ||
6022 | 2009.12.18 22:37 | t/p | 3013 | 0.41 | 1.43468 | 0.00000 | 1.43468 | 6.15 | 16699.99 |
6023 | 2009.12.18 22:37 | buy | 3014 | 0.40 | 1.43482 | 0.00000 | 1.43497 | ||
6024 | 2009.12.18 22:40 | buy | 3015 | 0.86 | 1.43424 | 0.00000 | 1.43439 | ||
6025 | 2009.12.18 22:45 | buy | 3016 | 1.84 | 1.43380 | 0.00000 | 1.43395 | ||
6026 | 2009.12.18 22:50 | buy | 3017 | 3.84 | 1.43322 | 0.00000 | 1.43337 | ||
6027 | 2009.12.18 22:52 | t/p | 3017 | 3.84 | 1.43337 | 0.00000 | 1.43337 | 57.60 | 16757.59 |
6028 | 2009.12.18 22:52 | buy | 3018 | 3.76 | 1.43351 | 0.00000 | 1.43366 | ||
6029 | 2009.12.18 22:57 | t/p | 3018 | 3.76 | 1.43366 | 0.00000 | 1.43366 | 56.40 | 16813.99 |
6030 | 2009.12.18 22:57 | close | 3016 | 1.84 | 1.43373 | 0.00000 | 1.43395 | -12.88 | 16801.11 |
6031 | 2009.12.18 22:59 | close | 3015 | 0.86 | 1.43365 | 0.00000 | 1.43439 | -50.74 | 16750.37 |
6032 | 2009.12.21 00:00 | close | 3014 | 0.40 | 1.43115 | 0.00000 | 1.43497 | -147.00 | 16603.37 |
6033 | 2009.12.21 00:03 | buy | 3019 | 0.55 | 1.43231 | 0.00000 | 1.43246 | ||
6034 | 2009.12.21 00:10 | t/p | 3019 | 0.55 | 1.43246 | 0.00000 | 1.43246 | 8.25 | 16611.62 |
6035 | 2009.12.21 00:10 | buy | 3020 | 0.51 | 1.43297 | 0.00000 | 1.43312 | ||
6036 | 2009.12.21 00:16 | t/p | 3020 | 0.51 | 1.43312 | 0.00000 | 1.43312 | 7.65 | 16619.27 |
6037 | 2009.12.21 00:16 | buy | 3021 | 0.47 | 1.43362 | 0.00000 | 1.43377 | ||
6038 | 2009.12.21 00:20 | buy | 3022 | 0.98 | 1.43318 | 0.00000 | 1.43333 | ||
6039 | 2009.12.21 00:23 | t/p | 3022 | 0.98 | 1.43333 | 0.00000 | 1.43333 | 14.70 | 16633.97 |
6040 | 2009.12.21 00:26 | buy | 3023 | 1.04 | 1.43275 | 0.00000 | 1.43290 | ||
6041 | 2009.12.21 00:26 | t/p | 3023 | 1.04 | 1.43290 | 0.00000 | 1.43290 | 15.60 | 16649.57 |
6042 | 2009.12.21 00:37 | t/p | 3021 | 0.47 | 1.43377 | 0.00000 | 1.43377 | 7.05 | 16656.62 |
6043 | 2009.12.21 00:37 | buy | 3024 | 0.45 | 1.43390 | 0.00000 | 1.43405 | ||
6044 | 2009.12.21 00:40 | buy | 3025 | 0.96 | 1.43333 | 0.00000 | 1.43348 | ||
6045 | 2009.12.21 00:45 | buy | 3026 | 2.04 | 1.43289 | 0.00000 | 1.43304 | ||
6046 | 2009.12.21 00:50 | buy | 3027 | 4.24 | 1.43232 | 0.00000 | 1.43247 | ||
6047 | 2009.12.21 00:52 | t/p | 3027 | 4.24 | 1.43247 | 0.00000 | 1.43247 | 63.60 | 16720.22 |
6048 | 2009.12.21 00:52 | buy | 3028 | 4.16 | 1.43261 | 0.00000 | 1.43276 | ||
6049 | 2009.12.21 00:57 | t/p | 3028 | 4.16 | 1.43276 | 0.00000 | 1.43276 | 62.40 | 16782.62 |
6050 | 2009.12.21 00:57 | close | 3026 | 2.04 | 1.43282 | 0.00000 | 1.43304 | -14.28 | 16768.34 |
6051 | 2009.12.21 00:59 | close | 3025 | 0.96 | 1.43299 | 0.00000 | 1.43348 | -32.64 | 16735.70 |
6052 | 2009.12.21 01:00 | close | 3024 | 0.45 | 1.43300 | 0.00000 | 1.43405 | -40.50 | 16695.20 |
6053 | 2009.12.21 01:03 | buy | 3029 | 0.45 | 1.43392 | 0.00000 | 1.43407 | ||
6054 | 2009.12.21 01:10 | t/p | 3029 | 0.45 | 1.43407 | 0.00000 | 1.43407 | 6.75 | 16701.95 |
6055 | 2009.12.21 01:10 | buy | 3030 | 0.42 | 1.43444 | 0.00000 | 1.43459 | ||
6056 | 2009.12.21 01:16 | t/p | 3030 | 0.42 | 1.43459 | 0.00000 | 1.43459 | 6.30 | 16708.25 |
6057 | 2009.12.21 01:16 | buy | 3031 | 0.39 | 1.43495 | 0.00000 | 1.43510 | ||
6058 | 2009.12.21 01:20 | buy | 3032 | 0.82 | 1.43461 | 0.00000 | 1.43476 | ||
6059 | 2009.12.21 01:26 | buy | 3033 | 1.72 | 1.43427 | 0.00000 | 1.43442 | ||
6060 | 2009.12.21 01:26 | buy | 3034 | 3.60 | 1.43367 | 0.00000 | 1.43382 | ||
6061 | 2009.12.21 01:32 | t/p | 3034 | 3.60 | 1.43382 | 0.00000 | 1.43382 | 54.00 | 16762.25 |
6062 | 2009.12.21 01:32 | close | 3033 | 1.72 | 1.43420 | 0.00000 | 1.43442 | -12.04 | 16750.21 |
6063 | 2009.12.21 01:35 | close | 3032 | 0.82 | 1.43400 | 0.00000 | 1.43476 | -50.02 | 16700.19 |
6064 | 2009.12.21 01:37 | close | 3031 | 0.39 | 1.43439 | 0.00000 | 1.43510 | -21.84 | 16678.35 |
6065 | 2009.12.21 01:40 | buy | 3035 | 0.46 | 1.43369 | 0.00000 | 1.43384 | ||
6066 | 2009.12.21 01:45 | buy | 3036 | 1.00 | 1.43311 | 0.00000 | 1.43326 | ||
6067 | 2009.12.21 01:50 | buy | 3037 | 2.16 | 1.43234 | 0.00000 | 1.43249 | ||
6068 | 2009.12.21 01:52 | t/p | 3037 | 2.16 | 1.43249 | 0.00000 | 1.43249 | 32.40 | 16710.75 |
6069 | 2009.12.21 01:52 | buy | 3038 | 2.08 | 1.43273 | 0.00000 | 1.43288 | ||
6070 | 2009.12.21 01:57 | t/p | 3038 | 2.08 | 1.43288 | 0.00000 | 1.43288 | 31.20 | 16741.95 |
6071 | 2009.12.21 01:57 | close | 3036 | 1.00 | 1.43304 | 0.00000 | 1.43326 | -7.00 | 16734.95 |
6072 | 2009.12.21 01:59 | close | 3035 | 0.46 | 1.43249 | 0.00000 | 1.43384 | -55.20 | 16679.75 |
6073 | 2009.12.21 02:00 | buy | 3039 | 0.53 | 1.43257 | 0.00000 | 1.43272 | ||
6074 | 2009.12.21 02:02 | buy | 3040 | 1.14 | 1.43198 | 0.00000 | 1.43213 | ||
6075 | 2009.12.21 02:10 | t/p | 3040 | 1.14 | 1.43213 | 0.00000 | 1.43213 | 17.10 | 16696.85 |
6076 | 2009.12.21 02:10 | close | 3039 | 0.53 | 1.43231 | 0.00000 | 1.43272 | -13.78 | 16683.07 |
6077 | 2009.12.21 02:12 | buy | 3041 | 0.55 | 1.43228 | 0.00000 | 1.43243 | ||
6078 | 2009.12.21 02:15 | t/p | 3041 | 0.55 | 1.43243 | 0.00000 | 1.43243 | 8.25 | 16691.32 |
6079 | 2009.12.21 02:15 | buy | 3042 | 0.53 | 1.43269 | 0.00000 | 1.43284 | ||
6080 | 2009.12.21 02:20 | t/p | 3042 | 0.53 | 1.43284 | 0.00000 | 1.43284 | 7.95 | 16699.27 |
6081 | 2009.12.21 02:20 | buy | 3043 | 0.51 | 1.43299 | 0.00000 | 1.43314 | ||
6082 | 2009.12.21 02:27 | buy | 3044 | 1.06 | 1.43259 | 0.00000 | 1.43274 | ||
6083 | 2009.12.21 02:32 | t/p | 3043 | 0.51 | 1.43314 | 0.00000 | 1.43314 | 7.65 | 16706.92 |
6084 | 2009.12.21 02:32 | t/p | 3044 | 1.06 | 1.43274 | 0.00000 | 1.43274 | 15.90 | 16722.82 |
6085 | 2009.12.21 02:32 | buy | 3045 | 0.48 | 1.43346 | 0.00000 | 1.43361 | ||
6086 | 2009.12.21 02:40 | buy | 3046 | 1.02 | 1.43301 | 0.00000 | 1.43316 | ||
6087 | 2009.12.21 02:45 | buy | 3047 | 2.12 | 1.43256 | 0.00000 | 1.43271 | ||
6088 | 2009.12.21 02:50 | buy | 3048 | 4.48 | 1.43196 | 0.00000 | 1.43211 | ||
6089 | 2009.12.21 02:52 | t/p | 3048 | 4.48 | 1.43211 | 0.00000 | 1.43211 | 67.20 | 16790.02 |
6090 | 2009.12.21 02:52 | buy | 3049 | 4.40 | 1.43226 | 0.00000 | 1.43241 | ||
6091 | 2009.12.21 02:57 | t/p | 3049 | 4.40 | 1.43241 | 0.00000 | 1.43241 | 66.00 | 16856.02 |
6092 | 2009.12.21 02:57 | close | 3047 | 2.12 | 1.43249 | 0.00000 | 1.43271 | -14.84 | 16841.18 |
6093 | 2009.12.21 02:59 | close | 3046 | 1.02 | 1.43195 | 0.00000 | 1.43316 | -108.12 | 16733.06 |
6094 | 2009.12.21 03:00 | close | 3045 | 0.48 | 1.43198 | 0.00000 | 1.43361 | -71.04 | 16662.02 |
6095 | 2009.12.21 03:02 | buy | 3050 | 0.57 | 1.43188 | 0.00000 | 1.43203 | ||
6096 | 2009.12.21 03:10 | t/p | 3050 | 0.57 | 1.43203 | 0.00000 | 1.43203 | 8.55 | 16670.57 |
6097 | 2009.12.21 03:10 | buy | 3051 | 0.55 | 1.43234 | 0.00000 | 1.43249 | ||
6098 | 2009.12.21 03:15 | t/p | 3051 | 0.55 | 1.43249 | 0.00000 | 1.43249 | 8.25 | 16678.82 |
6099 | 2009.12.21 05:00 | buy | 3052 | 0.36 | 1.43532 | 0.00000 | 1.43547 | ||
6100 | 2009.12.21 05:15 | buy | 3053 | 0.80 | 1.43477 | 0.00000 | 1.43492 | ||
6101 | 2009.12.21 05:20 | buy | 3054 | 1.68 | 1.43434 | 0.00000 | 1.43449 | ||
6102 | 2009.12.21 05:22 | t/p | 3054 | 1.68 | 1.43449 | 0.00000 | 1.43449 | 25.20 | 16704.02 |
6103 | 2009.12.21 05:25 | buy | 3055 | 1.68 | 1.43445 | 0.00000 | 1.43460 | ||
6104 | 2009.12.21 05:27 | t/p | 3055 | 1.68 | 1.43460 | 0.00000 | 1.43460 | 25.20 | 16729.22 |
6105 | 2009.12.21 05:32 | buy | 3056 | 1.64 | 1.43454 | 0.00000 | 1.43469 | ||
6106 | 2009.12.21 05:40 | t/p | 3056 | 1.64 | 1.43469 | 0.00000 | 1.43469 | 24.60 | 16753.82 |
6107 | 2009.12.21 05:40 | close | 3053 | 0.80 | 1.43481 | 0.00000 | 1.43492 | 3.20 | 16757.02 |
6108 | 2009.12.21 05:42 | close | 3052 | 0.36 | 1.43472 | 0.00000 | 1.43547 | -21.60 | 16735.42 |
6109 | 2009.12.21 05:45 | buy | 3057 | 0.38 | 1.43513 | 0.00000 | 1.43528 | ||
6110 | 2009.12.21 05:50 | t/p | 3057 | 0.38 | 1.43528 | 0.00000 | 1.43528 | 5.70 | 16741.12 |
6111 | 2009.12.21 05:50 | buy | 3058 | 0.36 | 1.43539 | 0.00000 | 1.43554 | ||
6112 | 2009.12.21 05:57 | buy | 3059 | 0.76 | 1.43505 | 0.00000 | 1.43520 | ||
6113 | 2009.12.21 06:15 | buy | 3060 | 1.64 | 1.43463 | 0.00000 | 1.43478 | ||
6114 | 2009.12.21 06:20 | buy | 3061 | 3.36 | 1.43434 | 0.00000 | 1.43449 | ||
6115 | 2009.12.21 06:27 | t/p | 3061 | 3.36 | 1.43449 | 0.00000 | 1.43449 | 50.40 | 16791.52 |
6116 | 2009.12.21 06:27 | close | 3060 | 1.64 | 1.43456 | 0.00000 | 1.43478 | -11.48 | 16780.04 |
6117 | 2009.12.21 06:27 | close | 3059 | 0.76 | 1.43458 | 0.00000 | 1.43520 | -35.72 | 16744.32 |
6118 | 2009.12.21 06:30 | close | 3058 | 0.36 | 1.43459 | 0.00000 | 1.43554 | -28.80 | 16715.52 |
6119 | 2009.12.21 06:32 | buy | 3062 | 0.39 | 1.43487 | 0.00000 | 1.43502 | ||
6120 | 2009.12.21 06:40 | buy | 3063 | 0.82 | 1.43452 | 0.00000 | 1.43467 | ||
6121 | 2009.12.21 06:45 | buy | 3064 | 1.72 | 1.43418 | 0.00000 | 1.43433 | ||
6122 | 2009.12.21 06:50 | buy | 3065 | 3.60 | 1.43372 | 0.00000 | 1.43387 | ||
6123 | 2009.12.21 06:52 | t/p | 3065 | 3.60 | 1.43387 | 0.00000 | 1.43387 | 54.00 | 16769.52 |
6124 | 2009.12.21 06:55 | buy | 3066 | 3.60 | 1.43383 | 0.00000 | 1.43398 | ||
6125 | 2009.12.21 06:57 | t/p | 3066 | 3.60 | 1.43398 | 0.00000 | 1.43398 | 54.00 | 16823.52 |
6126 | 2009.12.21 06:59 | buy | 3067 | 3.68 | 1.43375 | 0.00000 | 1.43390 | ||
6127 | 2009.12.21 07:02 | buy | 3068 | 7.68 | 1.43300 | 0.00000 | 1.43315 | ||
6128 | 2009.12.21 07:10 | t/p | 3068 | 7.68 | 1.43315 | 0.00000 | 1.43315 | 115.20 | 16938.72 |
6129 | 2009.12.21 07:10 | close | 3067 | 3.68 | 1.43362 | 0.00000 | 1.43390 | -47.84 | 16890.88 |
6130 | 2009.12.21 07:12 | close | 3064 | 1.72 | 1.43345 | 0.00000 | 1.43433 | -125.56 | 16765.32 |
6131 | 2009.12.21 07:15 | close | 3063 | 0.82 | 1.43414 | 0.00000 | 1.43467 | -31.16 | 16734.16 |
6132 | 2009.12.21 07:17 | close | 3062 | 0.39 | 1.43397 | 0.00000 | 1.43502 | -35.10 | 16699.06 |
6133 | 2009.12.21 07:20 | buy | 3069 | 0.40 | 1.43473 | 0.00000 | 1.43488 | ||
6134 | 2009.12.21 07:22 | buy | 3070 | 0.84 | 1.43438 | 0.00000 | 1.43453 | ||
6135 | 2009.12.21 07:27 | buy | 3071 | 1.76 | 1.43404 | 0.00000 | 1.43419 | ||
6136 | 2009.12.21 07:27 | t/p | 3071 | 1.76 | 1.43419 | 0.00000 | 1.43419 | 26.40 | 16725.47 |
6137 | 2009.12.21 07:35 | buy | 3072 | 1.76 | 1.43401 | 0.00000 | 1.43416 | ||
6138 | 2009.12.21 07:37 | t/p | 3072 | 1.76 | 1.43416 | 0.00000 | 1.43416 | 26.40 | 16751.87 |
6139 | 2009.12.21 07:40 | buy | 3073 | 1.84 | 1.43374 | 0.00000 | 1.43389 | ||
6140 | 2009.12.21 07:45 | buy | 3074 | 3.84 | 1.43332 | 0.00000 | 1.43347 | ||
6141 | 2009.12.21 07:50 | buy | 3075 | 7.84 | 1.43277 | 0.00000 | 1.43292 | ||
6142 | 2009.12.21 07:52 | t/p | 3075 | 7.84 | 1.43292 | 0.00000 | 1.43292 | 117.60 | 16869.47 |
6143 | 2009.12.21 07:52 | buy | 3076 | 7.84 | 1.43305 | 0.00000 | 1.43320 | ||
6144 | 2009.12.21 07:57 | t/p | 3076 | 7.84 | 1.43320 | 0.00000 | 1.43320 | 117.60 | 16987.06 |
6145 | 2009.12.21 07:57 | close | 3074 | 3.84 | 1.43325 | 0.00000 | 1.43347 | -26.88 | 16960.18 |
6146 | 2009.12.21 07:59 | close | 3073 | 1.84 | 1.43341 | 0.00000 | 1.43389 | -60.72 | 16899.46 |
6147 | 2009.12.21 08:00 | close | 3070 | 0.84 | 1.43340 | 0.00000 | 1.43453 | -82.32 | 16817.14 |
6148 | 2009.12.21 08:02 | close | 3069 | 0.40 | 1.43236 | 0.00000 | 1.43488 | -94.80 | 16722.34 |
6149 | 2009.12.21 08:05 | buy | 3077 | 0.53 | 1.43263 | 0.00000 | 1.43278 | ||
6150 | 2009.12.21 08:07 | buy | 3078 | 1.12 | 1.43223 | 0.00000 | 1.43238 | ||
6151 | 2009.12.21 08:10 | t/p | 3077 | 0.53 | 1.43278 | 0.00000 | 1.43278 | 7.95 | 16730.29 |
6152 | 2009.12.21 08:10 | t/p | 3078 | 1.12 | 1.43238 | 0.00000 | 1.43238 | 16.80 | 16747.09 |
6153 | 2009.12.21 08:10 | buy | 3079 | 0.50 | 1.43323 | 0.00000 | 1.43338 | ||
6154 | 2009.12.21 08:15 | t/p | 3079 | 0.50 | 1.43338 | 0.00000 | 1.43338 | 7.50 | 16754.59 |
6155 | 2009.12.21 08:15 | buy | 3080 | 0.46 | 1.43383 | 0.00000 | 1.43398 | ||
6156 | 2009.12.21 08:20 | t/p | 3080 | 0.46 | 1.43398 | 0.00000 | 1.43398 | 6.90 | 16761.49 |
6157 | 2009.12.21 08:20 | buy | 3081 | 0.42 | 1.43443 | 0.00000 | 1.43458 | ||
6158 | 2009.12.21 08:22 | buy | 3082 | 0.90 | 1.43403 | 0.00000 | 1.43418 | ||
6159 | 2009.12.21 08:27 | buy | 3083 | 1.88 | 1.43363 | 0.00000 | 1.43378 | ||
6160 | 2009.12.21 08:27 | t/p | 3083 | 1.88 | 1.43378 | 0.00000 | 1.43378 | 28.20 | 16789.70 |
6161 | 2009.12.21 08:37 | t/p | 3082 | 0.90 | 1.43418 | 0.00000 | 1.43418 | 13.50 | 16803.20 |
6162 | 2009.12.21 08:37 | close | 3081 | 0.42 | 1.43425 | 0.00000 | 1.43458 | -7.56 | 16795.63 |
6163 | 2009.12.21 08:40 | buy | 3084 | 0.48 | 1.43360 | 0.00000 | 1.43375 | ||
6164 | 2009.12.21 08:45 | buy | 3085 | 1.02 | 1.43306 | 0.00000 | 1.43321 | ||
6165 | 2009.12.21 08:50 | buy | 3086 | 2.20 | 1.43234 | 0.00000 | 1.43249 | ||
6166 | 2009.12.21 08:52 | t/p | 3086 | 2.20 | 1.43249 | 0.00000 | 1.43249 | 33.00 | 16828.63 |
6167 | 2009.12.21 08:52 | buy | 3087 | 2.12 | 1.43270 | 0.00000 | 1.43285 | ||
6168 | 2009.12.21 08:57 | t/p | 3087 | 2.12 | 1.43285 | 0.00000 | 1.43285 | 31.80 | 16860.43 |
6169 | 2009.12.21 08:57 | close | 3085 | 1.02 | 1.43299 | 0.00000 | 1.43321 | -7.14 | 16853.29 |
6170 | 2009.12.21 08:59 | close | 3084 | 0.48 | 1.43241 | 0.00000 | 1.43375 | -57.12 | 16796.17 |
6171 | 2009.12.21 13:30 | buy | 3088 | 0.33 | 1.43590 | 0.00000 | 1.43605 | ||
6172 | 2009.12.21 13:32 | t/p | 3088 | 0.33 | 1.43605 | 0.00000 | 1.43605 | 4.95 | 16801.13 |
6173 | 2009.12.21 13:32 | buy | 3089 | 0.28 | 1.43687 | 0.00000 | 1.43702 | ||
6174 | 2009.12.21 13:40 | buy | 3090 | 0.60 | 1.43638 | 0.00000 | 1.43653 | ||
6175 | 2009.12.21 13:45 | buy | 3091 | 1.32 | 1.43589 | 0.00000 | 1.43604 | ||
6176 | 2009.12.21 13:50 | buy | 3092 | 2.88 | 1.43524 | 0.00000 | 1.43539 | ||
6177 | 2009.12.21 13:52 | t/p | 3092 | 2.88 | 1.43539 | 0.00000 | 1.43539 | 43.20 | 16844.33 |
6178 | 2009.12.21 13:52 | buy | 3093 | 2.80 | 1.43557 | 0.00000 | 1.43572 | ||
6179 | 2009.12.21 13:57 | t/p | 3093 | 2.80 | 1.43572 | 0.00000 | 1.43572 | 42.00 | 16886.33 |
6180 | 2009.12.21 13:57 | close | 3091 | 1.32 | 1.43582 | 0.00000 | 1.43604 | -9.24 | 16877.08 |
6181 | 2009.12.21 13:59 | close | 3090 | 0.60 | 1.43579 | 0.00000 | 1.43653 | -35.40 | 16841.68 |
6182 | 2009.12.21 14:00 | close | 3089 | 0.28 | 1.43583 | 0.00000 | 1.43702 | -29.12 | 16812.56 |
6183 | 2009.12.21 14:03 | buy | 3094 | 0.26 | 1.43716 | 0.00000 | 1.43731 | ||
6184 | 2009.12.21 14:13 | buy | 3095 | 0.58 | 1.43668 | 0.00000 | 1.43683 | ||
6185 | 2009.12.21 14:20 | buy | 3096 | 1.24 | 1.43620 | 0.00000 | 1.43635 | ||
6186 | 2009.12.21 14:26 | buy | 3097 | 2.80 | 1.43556 | 0.00000 | 1.43571 | ||
6187 | 2009.12.21 14:45 | buy | 3098 | 5.76 | 1.43506 | 0.00000 | 1.43521 | ||
6188 | 2009.12.21 14:50 | buy | 3099 | 11.52 | 1.43467 | 0.00000 | 1.43482 | ||
6189 | 2009.12.21 14:57 | t/p | 3099 | 11.52 | 1.43482 | 0.00000 | 1.43482 | 172.80 | 16985.36 |
6190 | 2009.12.21 14:57 | close | 3098 | 5.76 | 1.43499 | 0.00000 | 1.43521 | -40.32 | 16945.04 |
6191 | 2009.12.21 14:59 | close | 3097 | 2.80 | 1.43537 | 0.00000 | 1.43571 | -53.20 | 16891.84 |
6192 | 2009.12.21 15:00 | close | 3096 | 1.24 | 1.43543 | 0.00000 | 1.43635 | -95.48 | 16796.36 |
6193 | 2009.12.21 15:02 | close | 3095 | 0.58 | 1.43643 | 0.00000 | 1.43683 | -14.50 | 16781.86 |
6194 | 2009.12.21 15:05 | close | 3094 | 0.26 | 1.43622 | 0.00000 | 1.43731 | -24.44 | 16757.42 |
6195 | 2009.12.21 15:07 | buy | 3100 | 0.28 | 1.43671 | 0.00000 | 1.43686 | ||
6196 | 2009.12.21 15:10 | buy | 3101 | 0.66 | 1.43587 | 0.00000 | 1.43602 | ||
6197 | 2009.12.21 15:15 | buy | 3102 | 1.48 | 1.43524 | 0.00000 | 1.43539 | ||
6198 | 2009.12.21 15:20 | buy | 3103 | 3.28 | 1.43440 | 0.00000 | 1.43455 | ||
6199 | 2009.12.21 15:22 | t/p | 3103 | 3.28 | 1.43455 | 0.00000 | 1.43455 | 49.20 | 16806.63 |
6200 | 2009.12.21 15:22 | buy | 3104 | 3.12 | 1.43482 | 0.00000 | 1.43497 | ||
6201 | 2009.12.21 15:27 | t/p | 3104 | 3.12 | 1.43497 | 0.00000 | 1.43497 | 46.80 | 16853.42 |
6202 | 2009.12.21 15:27 | close | 3102 | 1.48 | 1.43517 | 0.00000 | 1.43539 | -10.36 | 16843.06 |
6203 | 2009.12.21 15:27 | close | 3101 | 0.66 | 1.43453 | 0.00000 | 1.43602 | -88.44 | 16754.63 |
6204 | 2009.12.21 15:30 | close | 3100 | 0.28 | 1.43452 | 0.00000 | 1.43686 | -61.32 | 16693.31 |
6205 | 2009.12.21 15:32 | buy | 3105 | 0.38 | 1.43503 | 0.00000 | 1.43518 | ||
6206 | 2009.12.21 15:40 | buy | 3106 | 0.84 | 1.43446 | 0.00000 | 1.43461 | ||
6207 | 2009.12.21 15:45 | buy | 3107 | 1.80 | 1.43390 | 0.00000 | 1.43405 | ||
6208 | 2009.12.21 15:50 | buy | 3108 | 3.84 | 1.43314 | 0.00000 | 1.43329 | ||
6209 | 2009.12.21 15:52 | t/p | 3108 | 3.84 | 1.43329 | 0.00000 | 1.43329 | 57.60 | 16750.90 |
6210 | 2009.12.21 15:52 | buy | 3109 | 3.76 | 1.43352 | 0.00000 | 1.43367 | ||
6211 | 2009.12.21 15:57 | t/p | 3109 | 3.76 | 1.43367 | 0.00000 | 1.43367 | 56.40 | 16807.31 |
6212 | 2009.12.21 15:57 | close | 3107 | 1.80 | 1.43383 | 0.00000 | 1.43405 | -12.60 | 16794.71 |
6213 | 2009.12.21 15:59 | close | 3106 | 0.84 | 1.43327 | 0.00000 | 1.43461 | -99.96 | 16694.75 |
6214 | 2009.12.21 16:00 | close | 3105 | 0.38 | 1.43332 | 0.00000 | 1.43518 | -64.98 | 16629.77 |
6215 | 2009.12.21 16:03 | buy | 3110 | 0.47 | 1.43349 | 0.00000 | 1.43364 | ||
6216 | 2009.12.21 16:10 | t/p | 3110 | 0.47 | 1.43364 | 0.00000 | 1.43364 | 7.05 | 16636.82 |
6217 | 2009.12.21 16:10 | buy | 3111 | 0.46 | 1.43371 | 0.00000 | 1.43386 | ||
6218 | 2009.12.21 16:13 | buy | 3112 | 1.02 | 1.43281 | 0.00000 | 1.43296 | ||
6219 | 2009.12.21 16:16 | t/p | 3112 | 1.02 | 1.43296 | 0.00000 | 1.43296 | 15.30 | 16652.12 |
6220 | 2009.12.21 16:16 | buy | 3113 | 1.00 | 1.43304 | 0.00000 | 1.43319 | ||
6221 | 2009.12.21 16:20 | buy | 3114 | 2.20 | 1.43214 | 0.00000 | 1.43229 | ||
6222 | 2009.12.21 16:23 | t/p | 3114 | 2.20 | 1.43229 | 0.00000 | 1.43229 | 33.00 | 16685.12 |
6223 | 2009.12.21 16:23 | buy | 3115 | 2.16 | 1.43236 | 0.00000 | 1.43251 | ||
6224 | 2009.12.21 16:26 | buy | 3116 | 4.72 | 1.43124 | 0.00000 | 1.43139 | ||
6225 | 2009.12.21 16:37 | buy | 3117 | 9.44 | 1.43094 | 0.00000 | 1.43109 | ||
6226 | 2009.12.21 16:40 | t/p | 3116 | 4.72 | 1.43139 | 0.00000 | 1.43139 | 70.80 | 16755.92 |
6227 | 2009.12.21 16:40 | t/p | 3117 | 9.44 | 1.43109 | 0.00000 | 1.43109 | 141.60 | 16897.51 |
6228 | 2009.12.21 16:40 | close | 3115 | 2.16 | 1.43165 | 0.00000 | 1.43251 | -153.36 | 16744.15 |
6229 | 2009.12.21 16:42 | close | 3113 | 1.00 | 1.43150 | 0.00000 | 1.43319 | -154.00 | 16590.15 |
6230 | 2009.12.21 16:45 | close | 3111 | 0.46 | 1.43212 | 0.00000 | 1.43386 | -73.14 | 16517.01 |
6231 | 2009.12.21 21:15 | t/p | 3004 | 6.48 | 1.42780 | 0.00000 | 1.42780 | 110.16 | 16627.17 |
6232 | 2009.12.21 21:15 | close | 3003 | 3.32 | 1.42766 | 0.00000 | 1.42734 | -49.80 | 16577.38 |
6233 | 2009.12.21 21:17 | close | 3002 | 1.66 | 1.42789 | 0.00000 | 1.42706 | -109.56 | 16467.81 |
6234 | 2009.12.21 21:20 | t/p | 3001 | 0.83 | 1.42679 | 0.00000 | 1.42679 | 14.11 | 16481.92 |
6235 | 2009.12.21 21:20 | sell | 3118 | 0.82 | 1.42667 | 0.00000 | 1.42649 | ||
6236 | 2009.12.21 21:22 | sell | 3119 | 1.64 | 1.42713 | 0.00000 | 1.42695 | ||
6237 | 2009.12.21 21:27 | sell | 3120 | 3.28 | 1.42759 | 0.00000 | 1.42741 | ||
6238 | 2009.12.21 21:27 | sell | 3121 | 6.48 | 1.42792 | 0.00000 | 1.42774 | ||
6239 | 2009.12.21 22:50 | t/p | 3120 | 3.28 | 1.42741 | 0.00000 | 1.42741 | 59.04 | 16540.96 |
6240 | 2009.12.21 22:50 | t/p | 3121 | 6.48 | 1.42774 | 0.00000 | 1.42774 | 116.64 | 16657.60 |
6241 | 2009.12.21 22:50 | close | 3119 | 1.64 | 1.42733 | 0.00000 | 1.42695 | -32.80 | 16624.80 |
6242 | 2009.12.21 22:52 | close | 3118 | 0.82 | 1.42759 | 0.00000 | 1.42649 | -75.44 | 16549.36 |
6243 | 2009.12.21 22:55 | sell | 3122 | 0.83 | 1.42739 | 0.00000 | 1.42721 | ||
6244 | 2009.12.21 22:57 | sell | 3123 | 1.66 | 1.42778 | 0.00000 | 1.42760 | ||
6245 | 2009.12.21 23:05 | t/p | 3123 | 1.66 | 1.42760 | 0.00000 | 1.42760 | 29.88 | 16579.24 |
6246 | 2009.12.21 23:05 | close | 3122 | 0.83 | 1.42759 | 0.00000 | 1.42721 | -16.60 | 16562.65 |
6247 | 2009.12.21 23:07 | sell | 3124 | 0.83 | 1.42775 | 0.00000 | 1.42757 | ||
6248 | 2009.12.21 23:10 | t/p | 3124 | 0.83 | 1.42757 | 0.00000 | 1.42757 | 14.94 | 16577.58 |
6249 | 2009.12.21 23:10 | sell | 3125 | 0.83 | 1.42728 | 0.00000 | 1.42710 | ||
6250 | 2009.12.21 23:15 | t/p | 3125 | 0.83 | 1.42710 | 0.00000 | 1.42710 | 14.94 | 16592.52 |
6251 | 2009.12.21 23:15 | sell | 3126 | 0.83 | 1.42694 | 0.00000 | 1.42676 | ||
6252 | 2009.12.21 23:20 | t/p | 3126 | 0.83 | 1.42676 | 0.00000 | 1.42676 | 14.94 | 16607.46 |
6253 | 2009.12.21 23:20 | sell | 3127 | 0.83 | 1.42647 | 0.00000 | 1.42629 | ||
6254 | 2009.12.21 23:22 | sell | 3128 | 1.66 | 1.42670 | 0.00000 | 1.42652 | ||
6255 | 2009.12.21 23:27 | sell | 3129 | 3.32 | 1.42694 | 0.00000 | 1.42676 | ||
6256 | 2009.12.21 23:27 | sell | 3130 | 6.48 | 1.42727 | 0.00000 | 1.42709 | ||
6257 | 2009.12.21 23:32 | t/p | 3129 | 3.32 | 1.42676 | 0.00000 | 1.42676 | 59.76 | 16667.22 |
6258 | 2009.12.21 23:32 | t/p | 3130 | 6.48 | 1.42709 | 0.00000 | 1.42709 | 116.64 | 16783.86 |
6259 | 2009.12.21 23:32 | close | 3128 | 1.66 | 1.42672 | 0.00000 | 1.42652 | -3.32 | 16780.54 |
6260 | 2009.12.21 23:35 | close | 3127 | 0.83 | 1.42679 | 0.00000 | 1.42629 | -26.56 | 16753.98 |
6261 | 2009.12.21 23:37 | sell | 3131 | 0.84 | 1.42657 | 0.00000 | 1.42639 | ||
6262 | 2009.12.21 23:40 | sell | 3132 | 1.68 | 1.42696 | 0.00000 | 1.42678 | ||
6263 | 2009.12.21 23:45 | sell | 3133 | 3.32 | 1.42719 | 0.00000 | 1.42701 | ||
6264 | 2009.12.21 23:50 | sell | 3134 | 6.56 | 1.42742 | 0.00000 | 1.42724 | ||
6265 | 2009.12.21 23:57 | t/p | 3134 | 6.56 | 1.42724 | 0.00000 | 1.42724 | 118.08 | 16872.06 |
6266 | 2009.12.21 23:57 | close | 3133 | 3.32 | 1.42718 | 0.00000 | 1.42701 | 3.32 | 16875.38 |
6267 | 2009.12.21 23:59 | close | 3132 | 1.68 | 1.42746 | 0.00000 | 1.42678 | -84.00 | 16791.38 |
6268 | 2009.12.22 00:00 | close | 3131 | 0.84 | 1.42748 | 0.00000 | 1.42639 | -77.28 | 16714.10 |
6269 | 2009.12.22 00:02 | sell | 3135 | 0.84 | 1.42789 | 0.00000 | 1.42771 | ||
6270 | 2009.12.22 00:10 | t/p | 3135 | 0.84 | 1.42771 | 0.00000 | 1.42771 | 15.12 | 16729.22 |
6271 | 2009.12.22 00:10 | sell | 3136 | 0.84 | 1.42758 | 0.00000 | 1.42740 | ||
6272 | 2009.12.22 00:15 | t/p | 3136 | 0.84 | 1.42740 | 0.00000 | 1.42740 | 15.12 | 16744.34 |
6273 | 2009.12.22 00:15 | sell | 3137 | 0.84 | 1.42726 | 0.00000 | 1.42708 | ||
6274 | 2009.12.22 00:20 | t/p | 3137 | 0.84 | 1.42708 | 0.00000 | 1.42708 | 15.12 | 16759.46 |
6275 | 2009.12.22 00:20 | sell | 3138 | 0.84 | 1.42684 | 0.00000 | 1.42666 | ||
6276 | 2009.12.22 00:27 | sell | 3139 | 1.68 | 1.42726 | 0.00000 | 1.42708 | ||
6277 | 2009.12.22 00:40 | sell | 3140 | 3.32 | 1.42786 | 0.00000 | 1.42768 | ||
6278 | 2009.12.22 00:45 | sell | 3141 | 6.48 | 1.42830 | 0.00000 | 1.42812 | ||
6279 | 2009.12.22 01:32 | t/p | 3140 | 3.32 | 1.42768 | 0.00000 | 1.42768 | 59.76 | 16819.22 |
6280 | 2009.12.22 01:32 | t/p | 3141 | 6.48 | 1.42812 | 0.00000 | 1.42812 | 116.64 | 16935.86 |
6281 | 2009.12.22 01:32 | close | 3139 | 1.68 | 1.42767 | 0.00000 | 1.42708 | -68.88 | 16866.98 |
6282 | 2009.12.22 01:35 | close | 3138 | 0.84 | 1.42783 | 0.00000 | 1.42666 | -83.16 | 16783.82 |
6283 | 2009.12.22 01:37 | sell | 3142 | 0.84 | 1.42743 | 0.00000 | 1.42725 | ||
6284 | 2009.12.22 01:40 | sell | 3143 | 1.68 | 1.42827 | 0.00000 | 1.42809 | ||
6285 | 2009.12.22 01:45 | sell | 3144 | 3.32 | 1.42877 | 0.00000 | 1.42859 | ||
6286 | 2009.12.22 01:50 | sell | 3145 | 6.48 | 1.42927 | 0.00000 | 1.42909 | ||
6287 | 2009.12.22 01:52 | t/p | 3145 | 6.48 | 1.42909 | 0.00000 | 1.42909 | 116.64 | 16900.46 |
6288 | 2009.12.22 01:55 | sell | 3146 | 6.56 | 1.42910 | 0.00000 | 1.42892 | ||
6289 | 2009.12.22 01:57 | t/p | 3146 | 6.56 | 1.42892 | 0.00000 | 1.42892 | 118.08 | 17018.54 |
6290 | 2009.12.22 01:59 | sell | 3147 | 6.64 | 1.42907 | 0.00000 | 1.42889 | ||
6291 | 2009.12.22 02:10 | t/p | 3147 | 6.64 | 1.42889 | 0.00000 | 1.42889 | 119.52 | 17138.06 |
6292 | 2009.12.22 02:10 | close | 3144 | 3.32 | 1.42863 | 0.00000 | 1.42859 | 46.48 | 17184.54 |
6293 | 2009.12.22 02:12 | close | 3143 | 1.68 | 1.42879 | 0.00000 | 1.42809 | -87.36 | 17097.18 |
6294 | 2009.12.22 02:15 | close | 3142 | 0.84 | 1.42815 | 0.00000 | 1.42725 | -60.48 | 17036.70 |
6295 | 2009.12.22 02:17 | sell | 3148 | 0.85 | 1.42824 | 0.00000 | 1.42806 | ||
6296 | 2009.12.22 02:20 | t/p | 3148 | 0.85 | 1.42806 | 0.00000 | 1.42806 | 15.30 | 17052.00 |
6297 | 2009.12.22 02:20 | sell | 3149 | 0.85 | 1.42743 | 0.00000 | 1.42725 | ||
6298 | 2009.12.22 02:22 | sell | 3150 | 1.70 | 1.42775 | 0.00000 | 1.42757 | ||
6299 | 2009.12.22 02:27 | sell | 3151 | 3.40 | 1.42808 | 0.00000 | 1.42790 | ||
6300 | 2009.12.22 02:27 | sell | 3152 | 6.56 | 1.42886 | 0.00000 | 1.42868 | ||
6301 | 2009.12.22 03:00 | buy | 3153 | 0.79 | 1.42934 | 0.00000 | 1.42949 | ||
6302 | 2009.12.22 03:10 | buy | 3154 | 1.66 | 1.42877 | 0.00000 | 1.42892 | ||
6303 | 2009.12.22 03:15 | t/p | 3152 | 6.56 | 1.42868 | 0.00000 | 1.42868 | 118.08 | 17170.08 |
6304 | 2009.12.22 03:15 | buy | 3155 | 3.36 | 1.42825 | 0.00000 | 1.42840 | ||
6305 | 2009.12.22 03:15 | close | 3151 | 3.40 | 1.42825 | 0.00000 | 1.42790 | -57.80 | 17112.28 |
6306 | 2009.12.22 03:17 | close | 3150 | 1.70 | 1.42842 | 0.00000 | 1.42757 | -113.90 | 16998.38 |
6307 | 2009.12.22 03:20 | buy | 3156 | 6.56 | 1.42754 | 0.00000 | 1.42769 | ||
6308 | 2009.12.22 03:20 | close | 3149 | 0.85 | 1.42754 | 0.00000 | 1.42725 | -9.35 | 16989.03 |
6309 | 2009.12.22 03:22 | t/p | 3156 | 6.56 | 1.42769 | 0.00000 | 1.42769 | 98.40 | 17087.43 |
6310 | 2009.12.22 03:22 | buy | 3157 | 6.64 | 1.42789 | 0.00000 | 1.42804 | ||
6311 | 2009.12.22 03:27 | t/p | 3157 | 6.64 | 1.42804 | 0.00000 | 1.42804 | 99.60 | 17187.03 |
6312 | 2009.12.22 03:27 | close | 3155 | 3.36 | 1.42818 | 0.00000 | 1.42840 | -23.52 | 17163.51 |
6313 | 2009.12.22 03:27 | close | 3154 | 1.66 | 1.42813 | 0.00000 | 1.42892 | -106.24 | 17057.27 |
6314 | 2009.12.22 03:30 | close | 3153 | 0.79 | 1.42808 | 0.00000 | 1.42949 | -99.54 | 16957.73 |
6315 | 2009.12.22 03:33 | buy | 3158 | 0.85 | 1.42879 | 0.00000 | 1.42894 | ||
6316 | 2009.12.22 03:40 | t/p | 3158 | 0.85 | 1.42894 | 0.00000 | 1.42894 | 12.75 | 16970.48 |
6317 | 2009.12.22 03:40 | buy | 3159 | 0.85 | 1.42918 | 0.00000 | 1.42933 | ||
6318 | 2009.12.22 03:46 | t/p | 3159 | 0.85 | 1.42933 | 0.00000 | 1.42933 | 12.75 | 16983.23 |
6319 | 2009.12.22 03:46 | buy | 3160 | 0.85 | 1.42956 | 0.00000 | 1.42971 | ||
6320 | 2009.12.22 03:50 | buy | 3161 | 1.70 | 1.42930 | 0.00000 | 1.42945 | ||
6321 | 2009.12.22 03:56 | buy | 3162 | 3.36 | 1.42905 | 0.00000 | 1.42920 | ||
6322 | 2009.12.22 03:59 | t/p | 3162 | 3.36 | 1.42920 | 0.00000 | 1.42920 | 50.40 | 17033.63 |
6323 | 2009.12.22 04:02 | t/p | 3161 | 1.70 | 1.42945 | 0.00000 | 1.42945 | 25.50 | 17059.13 |
6324 | 2009.12.22 04:02 | close | 3160 | 0.85 | 1.42952 | 0.00000 | 1.42971 | -3.40 | 17055.73 |
6325 | 2009.12.22 04:05 | buy | 3163 | 0.85 | 1.42950 | 0.00000 | 1.42965 | ||
6326 | 2009.12.22 04:15 | buy | 3164 | 1.70 | 1.42905 | 0.00000 | 1.42920 | ||
6327 | 2009.12.22 04:20 | buy | 3165 | 3.40 | 1.42869 | 0.00000 | 1.42884 | ||
6328 | 2009.12.22 04:27 | t/p | 3165 | 3.40 | 1.42884 | 0.00000 | 1.42884 | 51.00 | 17106.73 |
6329 | 2009.12.22 04:27 | close | 3164 | 1.70 | 1.42898 | 0.00000 | 1.42920 | -11.90 | 17094.83 |
6330 | 2009.12.22 04:27 | close | 3163 | 0.85 | 1.42884 | 0.00000 | 1.42965 | -56.10 | 17038.73 |
6331 | 2009.12.22 04:30 | buy | 3166 | 0.85 | 1.42890 | 0.00000 | 1.42905 | ||
6332 | 2009.12.22 04:37 | buy | 3167 | 1.70 | 1.42863 | 0.00000 | 1.42878 | ||
6333 | 2009.12.22 04:40 | t/p | 3167 | 1.70 | 1.42878 | 0.00000 | 1.42878 | 25.50 | 17064.23 |
6334 | 2009.12.22 04:45 | t/p | 3166 | 0.85 | 1.42905 | 0.00000 | 1.42905 | 12.75 | 17076.98 |
6335 | 2009.12.22 04:45 | buy | 3168 | 0.85 | 1.42923 | 0.00000 | 1.42938 | ||
6336 | 2009.12.22 04:50 | t/p | 3168 | 0.85 | 1.42938 | 0.00000 | 1.42938 | 12.75 | 17089.73 |
6337 | 2009.12.22 04:50 | buy | 3169 | 0.85 | 1.42946 | 0.00000 | 1.42961 | ||
6338 | 2009.12.22 04:57 | buy | 3170 | 1.70 | 1.42916 | 0.00000 | 1.42931 | ||
6339 | 2009.12.22 05:02 | buy | 3171 | 3.40 | 1.42887 | 0.00000 | 1.42902 | ||
6340 | 2009.12.22 05:15 | t/p | 3171 | 3.40 | 1.42902 | 0.00000 | 1.42902 | 51.00 | 17140.73 |
6341 | 2009.12.22 05:15 | close | 3170 | 1.70 | 1.42907 | 0.00000 | 1.42931 | -15.30 | 17125.43 |
6342 | 2009.12.22 05:17 | close | 3169 | 0.85 | 1.42903 | 0.00000 | 1.42961 | -36.55 | 17088.88 |
6343 | 2009.12.22 05:20 | buy | 3172 | 0.85 | 1.42926 | 0.00000 | 1.42941 | ||
6344 | 2009.12.22 05:50 | t/p | 3172 | 0.85 | 1.42941 | 0.00000 | 1.42941 | 12.75 | 17101.63 |
6345 | 2009.12.22 05:50 | buy | 3173 | 0.86 | 1.42956 | 0.00000 | 1.42971 | ||
6346 | 2009.12.22 06:10 | buy | 3174 | 1.70 | 1.42926 | 0.00000 | 1.42941 | ||
6347 | 2009.12.22 06:20 | buy | 3175 | 3.40 | 1.42894 | 0.00000 | 1.42909 | ||
6348 | 2009.12.22 06:27 | t/p | 3175 | 3.40 | 1.42909 | 0.00000 | 1.42909 | 51.00 | 17152.63 |
6349 | 2009.12.22 06:27 | close | 3174 | 1.70 | 1.42922 | 0.00000 | 1.42941 | -6.80 | 17145.83 |
6350 | 2009.12.22 06:30 | close | 3173 | 0.86 | 1.42921 | 0.00000 | 1.42971 | -30.10 | 17115.73 |
6351 | 2009.12.22 06:32 | buy | 3176 | 0.86 | 1.42926 | 0.00000 | 1.42941 | ||
6352 | 2009.12.22 06:40 | t/p | 3176 | 0.86 | 1.42941 | 0.00000 | 1.42941 | 12.90 | 17128.63 |
6353 | 2009.12.22 06:40 | buy | 3177 | 0.86 | 1.42958 | 0.00000 | 1.42973 | ||
6354 | 2009.12.22 06:45 | t/p | 3177 | 0.86 | 1.42973 | 0.00000 | 1.42973 | 12.90 | 17141.53 |
6355 | 2009.12.22 06:45 | buy | 3178 | 0.86 | 1.42981 | 0.00000 | 1.42996 | ||
6356 | 2009.12.22 06:50 | t/p | 3178 | 0.86 | 1.42996 | 0.00000 | 1.42996 | 12.90 | 17154.43 |
6357 | 2009.12.22 06:50 | buy | 3179 | 0.86 | 1.43005 | 0.00000 | 1.43020 | ||
6358 | 2009.12.22 06:57 | buy | 3180 | 1.72 | 1.42973 | 0.00000 | 1.42988 | ||
6359 | 2009.12.22 06:59 | buy | 3181 | 3.40 | 1.42949 | 0.00000 | 1.42964 | ||
6360 | 2009.12.22 07:07 | t/p | 3181 | 3.40 | 1.42964 | 0.00000 | 1.42964 | 51.00 | 17205.43 |
6361 | 2009.12.22 07:07 | close | 3180 | 1.72 | 1.42967 | 0.00000 | 1.42988 | -10.32 | 17195.11 |
6362 | 2009.12.22 07:10 | close | 3179 | 0.86 | 1.42944 | 0.00000 | 1.43020 | -52.46 | 17142.65 |
6363 | 2009.12.22 07:12 | buy | 3182 | 0.86 | 1.42957 | 0.00000 | 1.42972 | ||
6364 | 2009.12.22 07:20 | buy | 3183 | 1.70 | 1.42912 | 0.00000 | 1.42927 | ||
6365 | 2009.12.22 07:27 | t/p | 3183 | 1.70 | 1.42927 | 0.00000 | 1.42927 | 25.50 | 17168.15 |
6366 | 2009.12.22 07:27 | close | 3182 | 0.86 | 1.42928 | 0.00000 | 1.42972 | -24.94 | 17143.22 |
6367 | 2009.12.22 07:30 | buy | 3184 | 0.86 | 1.42928 | 0.00000 | 1.42943 | ||
6368 | 2009.12.22 07:32 | buy | 3185 | 1.70 | 1.42875 | 0.00000 | 1.42890 | ||
6369 | 2009.12.22 07:40 | t/p | 3185 | 1.70 | 1.42890 | 0.00000 | 1.42890 | 25.50 | 17168.72 |
6370 | 2009.12.22 07:40 | close | 3184 | 0.86 | 1.42910 | 0.00000 | 1.42943 | -15.48 | 17153.24 |
6371 | 2009.12.22 07:42 | buy | 3186 | 0.86 | 1.42906 | 0.00000 | 1.42921 | ||
6372 | 2009.12.22 07:45 | t/p | 3186 | 0.86 | 1.42921 | 0.00000 | 1.42921 | 12.90 | 17166.14 |
6373 | 2009.12.22 07:45 | buy | 3187 | 0.86 | 1.42948 | 0.00000 | 1.42963 | ||
6374 | 2009.12.22 07:50 | t/p | 3187 | 0.86 | 1.42963 | 0.00000 | 1.42963 | 12.90 | 17179.04 |
6375 | 2009.12.22 07:50 | buy | 3188 | 0.86 | 1.42979 | 0.00000 | 1.42994 | ||
6376 | 2009.12.22 07:59 | buy | 3189 | 1.72 | 1.42938 | 0.00000 | 1.42953 | ||
6377 | 2009.12.22 08:07 | buy | 3190 | 3.40 | 1.42902 | 0.00000 | 1.42917 | ||
6378 | 2009.12.22 08:10 | t/p | 3188 | 0.86 | 1.42994 | 0.00000 | 1.42994 | 12.90 | 17191.94 |
6379 | 2009.12.22 08:10 | t/p | 3189 | 1.72 | 1.42953 | 0.00000 | 1.42953 | 25.80 | 17217.74 |
6380 | 2009.12.22 08:10 | t/p | 3190 | 3.40 | 1.42917 | 0.00000 | 1.42917 | 51.00 | 17268.74 |
6381 | 2009.12.22 08:10 | buy | 3191 | 0.86 | 1.43025 | 0.00000 | 1.43040 | ||
6382 | 2009.12.22 08:12 | buy | 3192 | 1.72 | 1.43001 | 0.00000 | 1.43016 | ||
6383 | 2009.12.22 08:15 | t/p | 3191 | 0.86 | 1.43040 | 0.00000 | 1.43040 | 12.90 | 17281.64 |
6384 | 2009.12.22 08:15 | t/p | 3192 | 1.72 | 1.43016 | 0.00000 | 1.43016 | 25.80 | 17307.44 |
6385 | 2009.12.22 08:15 | buy | 3193 | 0.87 | 1.43099 | 0.00000 | 1.43114 | ||
6386 | 2009.12.22 08:17 | buy | 3194 | 1.72 | 1.43074 | 0.00000 | 1.43089 | ||
6387 | 2009.12.22 08:20 | t/p | 3193 | 0.87 | 1.43114 | 0.00000 | 1.43114 | 13.05 | 17320.49 |
6388 | 2009.12.22 08:20 | t/p | 3194 | 1.72 | 1.43089 | 0.00000 | 1.43089 | 25.80 | 17346.29 |
6389 | 2009.12.22 08:20 | buy | 3195 | 0.87 | 1.43173 | 0.00000 | 1.43188 | ||
6390 | 2009.12.22 08:22 | buy | 3196 | 1.72 | 1.43124 | 0.00000 | 1.43139 | ||
6391 | 2009.12.22 08:25 | t/p | 3196 | 1.72 | 1.43139 | 0.00000 | 1.43139 | 25.80 | 17372.09 |
6392 | 2009.12.22 08:25 | buy | 3197 | 1.74 | 1.43148 | 0.00000 | 1.43163 | ||
6393 | 2009.12.22 08:27 | buy | 3198 | 3.44 | 1.43074 | 0.00000 | 1.43089 | ||
6394 | 2009.12.22 08:27 | t/p | 3197 | 1.74 | 1.43163 | 0.00000 | 1.43163 | 26.10 | 17398.19 |
6395 | 2009.12.22 08:27 | t/p | 3198 | 3.44 | 1.43089 | 0.00000 | 1.43089 | 51.60 | 17449.79 |
6396 | 2009.12.22 08:27 | close | 3195 | 0.87 | 1.43165 | 0.00000 | 1.43188 | -6.96 | 17442.83 |
6397 | 2009.12.22 08:30 | buy | 3199 | 0.87 | 1.43171 | 0.00000 | 1.43186 | ||
6398 | 2009.12.22 08:32 | t/p | 3199 | 0.87 | 1.43186 | 0.00000 | 1.43186 | 13.05 | 17455.88 |
6399 | 2009.12.22 08:32 | buy | 3200 | 0.87 | 1.43285 | 0.00000 | 1.43300 | ||
6400 | 2009.12.22 08:35 | buy | 3201 | 1.74 | 1.43255 | 0.00000 | 1.43270 | ||
6401 | 2009.12.22 08:37 | t/p | 3200 | 0.87 | 1.43300 | 0.00000 | 1.43300 | 13.05 | 17468.92 |
6402 | 2009.12.22 08:37 | t/p | 3201 | 1.74 | 1.43270 | 0.00000 | 1.43270 | 26.10 | 17495.02 |
6403 | 2009.12.22 08:37 | buy | 3202 | 0.87 | 1.43314 | 0.00000 | 1.43329 | ||
6404 | 2009.12.22 08:40 | buy | 3203 | 1.74 | 1.43197 | 0.00000 | 1.43212 | ||
6405 | 2009.12.22 08:42 | t/p | 3203 | 1.74 | 1.43212 | 0.00000 | 1.43212 | 26.10 | 17521.12 |
6406 | 2009.12.22 08:42 | buy | 3204 | 1.74 | 1.43226 | 0.00000 | 1.43241 | ||
6407 | 2009.12.22 08:45 | buy | 3205 | 3.44 | 1.43108 | 0.00000 | 1.43123 | ||
6408 | 2009.12.22 08:47 | t/p | 3205 | 3.44 | 1.43123 | 0.00000 | 1.43123 | 51.60 | 17572.72 |
6409 | 2009.12.22 08:47 | buy | 3206 | 3.44 | 1.43138 | 0.00000 | 1.43153 | ||
6410 | 2009.12.22 08:50 | buy | 3207 | 6.56 | 1.42991 | 0.00000 | 1.43006 | ||
6411 | 2009.12.22 08:52 | t/p | 3207 | 6.56 | 1.43006 | 0.00000 | 1.43006 | 98.40 | 17671.12 |
6412 | 2009.12.22 08:52 | buy | 3208 | 6.72 | 1.43050 | 0.00000 | 1.43065 | ||
6413 | 2009.12.22 08:55 | buy | 3209 | 13.12 | 1.43020 | 0.00000 | 1.43035 | ||
6414 | 2009.12.22 08:57 | t/p | 3208 | 6.72 | 1.43065 | 0.00000 | 1.43065 | 100.80 | 17771.92 |
6415 | 2009.12.22 08:57 | t/p | 3209 | 13.12 | 1.43035 | 0.00000 | 1.43035 | 196.80 | 17968.72 |
6416 | 2009.12.22 08:57 | close | 3206 | 3.44 | 1.43101 | 0.00000 | 1.43153 | -127.28 | 17841.44 |
6417 | 2009.12.22 08:59 | close | 3204 | 1.74 | 1.43057 | 0.00000 | 1.43241 | -294.06 | 17547.38 |
6418 | 2009.12.22 09:00 | close | 3202 | 0.87 | 1.43067 | 0.00000 | 1.43329 | -214.89 | 17332.49 |
6419 | 2009.12.22 09:03 | buy | 3210 | 0.87 | 1.43093 | 0.00000 | 1.43108 | ||
6420 | 2009.12.22 09:13 | t/p | 3210 | 0.87 | 1.43108 | 0.00000 | 1.43108 | 13.05 | 17345.54 |
6421 | 2009.12.22 09:13 | buy | 3211 | 0.87 | 1.43178 | 0.00000 | 1.43193 | ||
6422 | 2009.12.22 09:20 | t/p | 3211 | 0.87 | 1.43193 | 0.00000 | 1.43193 | 13.05 | 17358.59 |
6423 | 2009.12.22 09:20 | buy | 3212 | 0.87 | 1.43241 | 0.00000 | 1.43256 | ||
6424 | 2009.12.22 09:26 | t/p | 3212 | 0.87 | 1.43256 | 0.00000 | 1.43256 | 13.05 | 17371.64 |
6425 | 2009.12.22 09:26 | buy | 3213 | 0.87 | 1.43305 | 0.00000 | 1.43320 | ||
6426 | 2009.12.22 09:40 | buy | 3214 | 1.74 | 1.43260 | 0.00000 | 1.43275 | ||
6427 | 2009.12.22 09:45 | buy | 3215 | 3.44 | 1.43215 | 0.00000 | 1.43230 | ||
6428 | 2009.12.22 09:50 | buy | 3216 | 6.72 | 1.43156 | 0.00000 | 1.43171 | ||
6429 | 2009.12.22 09:52 | t/p | 3216 | 6.72 | 1.43171 | 0.00000 | 1.43171 | 100.80 | 17472.44 |
6430 | 2009.12.22 09:52 | buy | 3217 | 6.80 | 1.43186 | 0.00000 | 1.43201 | ||
6431 | 2009.12.22 09:57 | t/p | 3217 | 6.80 | 1.43201 | 0.00000 | 1.43201 | 102.00 | 17574.44 |
6432 | 2009.12.22 09:57 | close | 3215 | 3.44 | 1.43208 | 0.00000 | 1.43230 | -24.08 | 17550.36 |
6433 | 2009.12.22 09:59 | close | 3214 | 1.74 | 1.43216 | 0.00000 | 1.43275 | -76.56 | 17473.80 |
6434 | 2009.12.22 10:00 | close | 3213 | 0.87 | 1.43207 | 0.00000 | 1.43320 | -85.26 | 17388.54 |
6435 | 2009.12.22 10:02 | buy | 3218 | 0.87 | 1.43277 | 0.00000 | 1.43292 | ||
6436 | 2009.12.22 10:10 | buy | 3219 | 1.74 | 1.43231 | 0.00000 | 1.43246 | ||
6437 | 2009.12.22 10:15 | buy | 3220 | 3.44 | 1.43185 | 0.00000 | 1.43200 | ||
6438 | 2009.12.22 10:20 | buy | 3221 | 6.72 | 1.43124 | 0.00000 | 1.43139 | ||
6439 | 2009.12.22 10:22 | t/p | 3221 | 6.72 | 1.43139 | 0.00000 | 1.43139 | 100.80 | 17489.34 |
6440 | 2009.12.22 10:22 | buy | 3222 | 6.88 | 1.43155 | 0.00000 | 1.43170 | ||
6441 | 2009.12.22 10:27 | t/p | 3222 | 6.88 | 1.43170 | 0.00000 | 1.43170 | 103.20 | 17592.54 |
6442 | 2009.12.22 10:27 | close | 3220 | 3.44 | 1.43178 | 0.00000 | 1.43200 | -24.08 | 17568.46 |
6443 | 2009.12.22 10:27 | close | 3219 | 1.74 | 1.43139 | 0.00000 | 1.43246 | -160.08 | 17408.38 |
6444 | 2009.12.22 10:30 | close | 3218 | 0.87 | 1.43134 | 0.00000 | 1.43292 | -124.41 | 17283.97 |
6445 | 2009.12.22 10:32 | buy | 3223 | 0.86 | 1.43138 | 0.00000 | 1.43153 | ||
6446 | 2009.12.22 10:40 | t/p | 3223 | 0.86 | 1.43153 | 0.00000 | 1.43153 | 12.90 | 17296.87 |
6447 | 2009.12.22 10:40 | buy | 3224 | 0.86 | 1.43192 | 0.00000 | 1.43207 | ||
6448 | 2009.12.22 10:45 | t/p | 3224 | 0.86 | 1.43207 | 0.00000 | 1.43207 | 12.90 | 17309.77 |
6449 | 2009.12.22 10:45 | buy | 3225 | 0.87 | 1.43233 | 0.00000 | 1.43248 | ||
6450 | 2009.12.22 10:50 | t/p | 3225 | 0.87 | 1.43248 | 0.00000 | 1.43248 | 13.05 | 17322.82 |
6451 | 2009.12.22 10:50 | buy | 3226 | 0.87 | 1.43273 | 0.00000 | 1.43288 | ||
6452 | 2009.12.22 10:52 | buy | 3227 | 1.72 | 1.43246 | 0.00000 | 1.43261 | ||
6453 | 2009.12.22 10:57 | buy | 3228 | 3.44 | 1.43219 | 0.00000 | 1.43234 | ||
6454 | 2009.12.22 10:59 | buy | 3229 | 6.72 | 1.43157 | 0.00000 | 1.43172 | ||
6455 | 2009.12.22 11:02 | t/p | 3229 | 6.72 | 1.43172 | 0.00000 | 1.43172 | 100.80 | 17423.62 |
6456 | 2009.12.22 11:02 | close | 3228 | 3.44 | 1.43172 | 0.00000 | 1.43234 | -161.68 | 17261.94 |
6457 | 2009.12.22 11:05 | close | 3227 | 1.72 | 1.43162 | 0.00000 | 1.43261 | -144.48 | 17117.46 |
6458 | 2009.12.22 11:07 | close | 3226 | 0.87 | 1.43181 | 0.00000 | 1.43288 | -80.04 | 17037.42 |
6459 | 2009.12.22 11:10 | buy | 3230 | 0.85 | 1.43151 | 0.00000 | 1.43166 | ||
6460 | 2009.12.22 11:15 | buy | 3231 | 1.70 | 1.43123 | 0.00000 | 1.43138 | ||
6461 | 2009.12.22 11:20 | buy | 3232 | 3.40 | 1.43086 | 0.00000 | 1.43101 | ||
6462 | 2009.12.22 11:27 | t/p | 3232 | 3.40 | 1.43101 | 0.00000 | 1.43101 | 51.00 | 17088.42 |
6463 | 2009.12.22 11:27 | close | 3231 | 1.70 | 1.43116 | 0.00000 | 1.43138 | -11.90 | 17076.52 |
6464 | 2009.12.22 11:27 | close | 3230 | 0.85 | 1.43124 | 0.00000 | 1.43166 | -22.95 | 17053.57 |
6465 | 2009.12.22 11:30 | buy | 3233 | 0.85 | 1.43125 | 0.00000 | 1.43140 | ||
6466 | 2009.12.22 11:40 | buy | 3234 | 1.70 | 1.43083 | 0.00000 | 1.43098 | ||
6467 | 2009.12.22 11:45 | buy | 3235 | 3.40 | 1.43046 | 0.00000 | 1.43061 | ||
6468 | 2009.12.22 11:50 | buy | 3236 | 6.64 | 1.42996 | 0.00000 | 1.43011 | ||
6469 | 2009.12.22 11:52 | t/p | 3236 | 6.64 | 1.43011 | 0.00000 | 1.43011 | 99.60 | 17153.17 |
6470 | 2009.12.22 11:52 | buy | 3237 | 6.72 | 1.43021 | 0.00000 | 1.43036 | ||
6471 | 2009.12.22 11:57 | t/p | 3237 | 6.72 | 1.43036 | 0.00000 | 1.43036 | 100.80 | 17253.97 |
6472 | 2009.12.22 11:57 | close | 3235 | 3.40 | 1.43039 | 0.00000 | 1.43061 | -23.80 | 17230.17 |
6473 | 2009.12.22 11:59 | close | 3234 | 1.70 | 1.43080 | 0.00000 | 1.43098 | -5.10 | 17225.07 |
6474 | 2009.12.22 12:00 | close | 3233 | 0.85 | 1.43078 | 0.00000 | 1.43140 | -39.95 | 17185.12 |
6475 | 2009.12.22 12:00 | sell | 3238 | 0.86 | 1.43078 | 0.00000 | 1.43060 | ||
6476 | 2009.12.22 12:10 | t/p | 3238 | 0.86 | 1.43060 | 0.00000 | 1.43060 | 15.48 | 17200.60 |
6477 | 2009.12.22 12:10 | sell | 3239 | 0.86 | 1.43029 | 0.00000 | 1.43011 | ||
6478 | 2009.12.22 12:15 | t/p | 3239 | 0.86 | 1.43011 | 0.00000 | 1.43011 | 15.48 | 17216.08 |
6479 | 2009.12.22 12:15 | sell | 3240 | 0.86 | 1.42981 | 0.00000 | 1.42963 | ||
6480 | 2009.12.22 12:20 | t/p | 3240 | 0.86 | 1.42963 | 0.00000 | 1.42963 | 15.48 | 17231.56 |
6481 | 2009.12.22 12:20 | sell | 3241 | 0.86 | 1.42917 | 0.00000 | 1.42899 | ||
6482 | 2009.12.22 12:22 | sell | 3242 | 1.72 | 1.42949 | 0.00000 | 1.42931 | ||
6483 | 2009.12.22 12:27 | sell | 3243 | 3.44 | 1.42981 | 0.00000 | 1.42963 | ||
6484 | 2009.12.22 12:27 | t/p | 3243 | 3.44 | 1.42963 | 0.00000 | 1.42963 | 61.92 | 17293.48 |
6485 | 2009.12.22 12:40 | sell | 3244 | 3.44 | 1.42977 | 0.00000 | 1.42959 | ||
6486 | 2009.12.22 12:43 | t/p | 3242 | 1.72 | 1.42931 | 0.00000 | 1.42931 | 30.96 | 17324.44 |
6487 | 2009.12.22 12:43 | t/p | 3244 | 3.44 | 1.42959 | 0.00000 | 1.42959 | 61.92 | 17386.36 |
6488 | 2009.12.22 12:43 | close | 3241 | 0.86 | 1.42924 | 0.00000 | 1.42899 | -6.02 | 17380.34 |
6489 | 2009.12.22 12:46 | sell | 3245 | 0.87 | 1.42932 | 0.00000 | 1.42914 | ||
6490 | 2009.12.22 12:50 | t/p | 3245 | 0.87 | 1.42914 | 0.00000 | 1.42914 | 15.66 | 17396.00 |
6491 | 2009.12.22 12:50 | sell | 3246 | 0.87 | 1.42871 | 0.00000 | 1.42853 | ||
6492 | 2009.12.22 12:59 | t/p | 3246 | 0.87 | 1.42853 | 0.00000 | 1.42853 | 15.66 | 17411.66 |
6493 | 2009.12.22 12:59 | sell | 3247 | 0.87 | 1.42811 | 0.00000 | 1.42793 | ||
6494 | 2009.12.22 13:02 | sell | 3248 | 1.72 | 1.42937 | 0.00000 | 1.42919 | ||
6495 | 2009.12.22 13:10 | t/p | 3248 | 1.72 | 1.42919 | 0.00000 | 1.42919 | 30.96 | 17442.62 |
6496 | 2009.12.22 13:10 | close | 3247 | 0.87 | 1.42899 | 0.00000 | 1.42793 | -76.56 | 17366.06 |
6497 | 2009.12.22 13:12 | sell | 3249 | 0.87 | 1.42907 | 0.00000 | 1.42889 | ||
6498 | 2009.12.22 13:15 | t/p | 3249 | 0.87 | 1.42889 | 0.00000 | 1.42889 | 15.66 | 17381.72 |
6499 | 2009.12.22 13:15 | sell | 3250 | 0.87 | 1.42847 | 0.00000 | 1.42829 | ||
6500 | 2009.12.22 13:20 | t/p | 3250 | 0.87 | 1.42829 | 0.00000 | 1.42829 | 15.66 | 17397.38 |
6501 | 2009.12.22 13:20 | sell | 3251 | 0.87 | 1.42787 | 0.00000 | 1.42769 | ||
6502 | 2009.12.22 13:22 | sell | 3252 | 1.74 | 1.42817 | 0.00000 | 1.42799 | ||
6503 | 2009.12.22 13:27 | sell | 3253 | 3.44 | 1.42847 | 0.00000 | 1.42829 | ||
6504 | 2009.12.22 13:27 | t/p | 3252 | 1.74 | 1.42799 | 0.00000 | 1.42799 | 31.32 | 17428.70 |
6505 | 2009.12.22 13:27 | t/p | 3253 | 3.44 | 1.42829 | 0.00000 | 1.42829 | 61.92 | 17490.62 |
6506 | 2009.12.22 13:27 | close | 3251 | 0.87 | 1.42799 | 0.00000 | 1.42769 | -10.44 | 17480.18 |
6507 | 2009.12.22 13:30 | sell | 3254 | 0.87 | 1.42788 | 0.00000 | 1.42770 | ||
6508 | 2009.12.22 13:32 | sell | 3255 | 1.74 | 1.42842 | 0.00000 | 1.42824 | ||
6509 | 2009.12.22 13:40 | t/p | 3255 | 1.74 | 1.42824 | 0.00000 | 1.42824 | 31.32 | 17511.50 |
6510 | 2009.12.22 13:40 | close | 3254 | 0.87 | 1.42804 | 0.00000 | 1.42770 | -13.92 | 17497.58 |
6511 | 2009.12.22 13:42 | sell | 3256 | 0.87 | 1.42812 | 0.00000 | 1.42794 | ||
6512 | 2009.12.22 13:45 | t/p | 3256 | 0.87 | 1.42794 | 0.00000 | 1.42794 | 15.66 | 17513.24 |
6513 | 2009.12.22 13:45 | sell | 3257 | 0.88 | 1.42752 | 0.00000 | 1.42734 | ||
6514 | 2009.12.22 13:50 | t/p | 3257 | 0.88 | 1.42734 | 0.00000 | 1.42734 | 15.84 | 17529.08 |
6515 | 2009.12.22 13:50 | sell | 3258 | 0.88 | 1.42692 | 0.00000 | 1.42674 | ||
6516 | 2009.12.22 13:52 | sell | 3259 | 1.74 | 1.42722 | 0.00000 | 1.42704 | ||
6517 | 2009.12.22 13:57 | sell | 3260 | 3.48 | 1.42752 | 0.00000 | 1.42734 | ||
6518 | 2009.12.22 13:59 | t/p | 3260 | 3.48 | 1.42734 | 0.00000 | 1.42734 | 62.64 | 17591.72 |
6519 | 2009.12.22 14:07 | t/p | 3259 | 1.74 | 1.42704 | 0.00000 | 1.42704 | 31.32 | 17623.04 |
6520 | 2009.12.22 14:07 | close | 3258 | 0.88 | 1.42690 | 0.00000 | 1.42674 | 1.76 | 17624.80 |
6521 | 2009.12.22 14:10 | sell | 3261 | 0.88 | 1.42776 | 0.00000 | 1.42758 | ||
6522 | 2009.12.22 14:15 | sell | 3262 | 1.76 | 1.42832 | 0.00000 | 1.42814 | ||
6523 | 2009.12.22 14:20 | sell | 3263 | 3.48 | 1.42888 | 0.00000 | 1.42870 | ||
6524 | 2009.12.22 14:22 | t/p | 3263 | 3.48 | 1.42870 | 0.00000 | 1.42870 | 62.64 | 17687.44 |
6525 | 2009.12.22 14:25 | sell | 3264 | 3.52 | 1.42869 | 0.00000 | 1.42851 | ||
6526 | 2009.12.22 14:27 | t/p | 3264 | 3.52 | 1.42851 | 0.00000 | 1.42851 | 63.36 | 17750.80 |
6527 | 2009.12.22 14:30 | sell | 3265 | 3.52 | 1.42856 | 0.00000 | 1.42838 | ||
6528 | 2009.12.22 14:35 | sell | 3266 | 6.96 | 1.42902 | 0.00000 | 1.42884 | ||
6529 | 2009.12.22 14:37 | t/p | 3266 | 6.96 | 1.42884 | 0.00000 | 1.42884 | 125.28 | 17876.08 |
6530 | 2009.12.22 14:40 | sell | 3267 | 6.80 | 1.42986 | 0.00000 | 1.42968 | ||
6531 | 2009.12.22 14:42 | t/p | 3267 | 6.80 | 1.42968 | 0.00000 | 1.42968 | 122.40 | 17998.48 |
6532 | 2009.12.22 14:42 | sell | 3268 | 6.88 | 1.42958 | 0.00000 | 1.42940 | ||
6533 | 2009.12.22 15:20 | t/p | 3268 | 6.88 | 1.42940 | 0.00000 | 1.42940 | 123.84 | 18122.32 |
6534 | 2009.12.22 15:20 | close | 3265 | 3.52 | 1.42877 | 0.00000 | 1.42838 | -73.92 | 18048.40 |
6535 | 2009.12.22 15:22 | close | 3262 | 1.76 | 1.42930 | 0.00000 | 1.42814 | -172.48 | 17875.92 |
6536 | 2009.12.22 15:25 | close | 3261 | 0.88 | 1.42903 | 0.00000 | 1.42758 | -111.76 | 17764.16 |
6537 | 2009.12.22 15:27 | sell | 3269 | 0.89 | 1.42975 | 0.00000 | 1.42957 | ||
6538 | 2009.12.22 15:33 | sell | 3270 | 1.78 | 1.43027 | 0.00000 | 1.43009 | ||
6539 | 2009.12.22 15:40 | sell | 3271 | 3.52 | 1.43049 | 0.00000 | 1.43031 | ||
6540 | 2009.12.22 15:43 | t/p | 3270 | 1.78 | 1.43009 | 0.00000 | 1.43009 | 32.04 | 17796.20 |
6541 | 2009.12.22 15:43 | t/p | 3271 | 3.52 | 1.43031 | 0.00000 | 1.43031 | 63.36 | 17859.56 |
6542 | 2009.12.22 15:43 | close | 3269 | 0.89 | 1.42967 | 0.00000 | 1.42957 | 7.12 | 17866.68 |
6543 | 2009.12.22 15:46 | sell | 3272 | 0.89 | 1.42982 | 0.00000 | 1.42964 | ||
6544 | 2009.12.22 15:50 | t/p | 3272 | 0.89 | 1.42964 | 0.00000 | 1.42964 | 16.02 | 17882.70 |
6545 | 2009.12.22 15:50 | sell | 3273 | 0.89 | 1.42893 | 0.00000 | 1.42875 | ||
6546 | 2009.12.22 15:53 | sell | 3274 | 1.78 | 1.42915 | 0.00000 | 1.42897 | ||
6547 | 2009.12.22 15:59 | t/p | 3273 | 0.89 | 1.42875 | 0.00000 | 1.42875 | 16.02 | 17898.72 |
6548 | 2009.12.22 15:59 | t/p | 3274 | 1.78 | 1.42897 | 0.00000 | 1.42897 | 32.04 | 17930.76 |
6549 | 2009.12.22 15:59 | sell | 3275 | 0.90 | 1.42804 | 0.00000 | 1.42786 | ||
6550 | 2009.12.22 16:02 | sell | 3276 | 1.78 | 1.42835 | 0.00000 | 1.42817 | ||
6551 | 2009.12.22 16:07 | sell | 3277 | 3.56 | 1.42859 | 0.00000 | 1.42841 | ||
6552 | 2009.12.22 16:10 | t/p | 3275 | 0.90 | 1.42786 | 0.00000 | 1.42786 | 16.20 | 17946.96 |
6553 | 2009.12.22 16:10 | t/p | 3276 | 1.78 | 1.42817 | 0.00000 | 1.42817 | 32.04 | 17979.00 |
6554 | 2009.12.22 16:10 | t/p | 3277 | 3.56 | 1.42841 | 0.00000 | 1.42841 | 64.08 | 18043.08 |
6555 | 2009.12.22 16:10 | sell | 3278 | 0.90 | 1.42763 | 0.00000 | 1.42745 | ||
6556 | 2009.12.22 16:12 | sell | 3279 | 1.80 | 1.42787 | 0.00000 | 1.42769 | ||
6557 | 2009.12.22 16:15 | t/p | 3278 | 0.90 | 1.42745 | 0.00000 | 1.42745 | 16.20 | 18059.28 |
6558 | 2009.12.22 16:15 | t/p | 3279 | 1.80 | 1.42769 | 0.00000 | 1.42769 | 32.40 | 18091.68 |
6559 | 2009.12.22 16:15 | sell | 3280 | 0.90 | 1.42690 | 0.00000 | 1.42672 | ||
6560 | 2009.12.22 16:17 | sell | 3281 | 1.80 | 1.42714 | 0.00000 | 1.42696 | ||
6561 | 2009.12.22 16:20 | t/p | 3280 | 0.90 | 1.42672 | 0.00000 | 1.42672 | 16.20 | 18107.88 |
6562 | 2009.12.22 16:20 | t/p | 3281 | 1.80 | 1.42696 | 0.00000 | 1.42696 | 32.40 | 18140.28 |
6563 | 2009.12.22 16:20 | sell | 3282 | 0.91 | 1.42594 | 0.00000 | 1.42576 | ||
6564 | 2009.12.22 16:22 | sell | 3283 | 1.80 | 1.42642 | 0.00000 | 1.42624 | ||
6565 | 2009.12.22 16:27 | sell | 3284 | 3.60 | 1.42690 | 0.00000 | 1.42672 | ||
6566 | 2009.12.22 16:27 | sell | 3285 | 6.96 | 1.42768 | 0.00000 | 1.42750 | ||
6567 | 2009.12.22 16:35 | t/p | 3285 | 6.96 | 1.42750 | 0.00000 | 1.42750 | 125.28 | 18265.56 |
6568 | 2009.12.22 16:35 | close | 3284 | 3.60 | 1.42714 | 0.00000 | 1.42672 | -86.40 | 18179.16 |
6569 | 2009.12.22 16:37 | close | 3283 | 1.80 | 1.42805 | 0.00000 | 1.42624 | -293.40 | 17885.76 |
6570 | 2009.12.22 16:40 | close | 3282 | 0.91 | 1.42622 | 0.00000 | 1.42576 | -25.48 | 17860.28 |
6571 | 2009.12.22 16:42 | sell | 3286 | 0.89 | 1.42661 | 0.00000 | 1.42643 | ||
6572 | 2009.12.22 16:45 | t/p | 3286 | 0.89 | 1.42643 | 0.00000 | 1.42643 | 16.02 | 17876.30 |
6573 | 2009.12.22 16:45 | sell | 3287 | 0.89 | 1.42479 | 0.00000 | 1.42461 | ||
6574 | 2009.12.22 16:47 | sell | 3288 | 1.78 | 1.42524 | 0.00000 | 1.42506 | ||
6575 | 2009.12.22 16:50 | t/p | 3287 | 0.89 | 1.42461 | 0.00000 | 1.42461 | 16.02 | 17892.32 |
6576 | 2009.12.22 16:50 | t/p | 3288 | 1.78 | 1.42506 | 0.00000 | 1.42506 | 32.04 | 17924.36 |
6577 | 2009.12.22 16:50 | sell | 3289 | 0.90 | 1.42296 | 0.00000 | 1.42278 | ||
6578 | 2009.12.22 16:52 | sell | 3290 | 1.78 | 1.42387 | 0.00000 | 1.42369 | ||
6579 | 2009.12.22 16:55 | t/p | 3290 | 1.78 | 1.42369 | 0.00000 | 1.42369 | 32.04 | 17956.40 |
6580 | 2009.12.22 16:55 | sell | 3291 | 1.80 | 1.42342 | 0.00000 | 1.42324 | ||
6581 | 2009.12.22 16:57 | sell | 3292 | 3.52 | 1.42479 | 0.00000 | 1.42461 | ||
6582 | 2009.12.22 16:59 | t/p | 3291 | 1.80 | 1.42324 | 0.00000 | 1.42324 | 32.40 | 17988.80 |
6583 | 2009.12.22 16:59 | t/p | 3292 | 3.52 | 1.42461 | 0.00000 | 1.42461 | 63.36 | 18052.16 |
6584 | 2009.12.22 16:59 | close | 3289 | 0.90 | 1.42317 | 0.00000 | 1.42278 | -18.90 | 18033.26 |
6585 | 2009.12.22 17:00 | sell | 3293 | 0.90 | 1.42309 | 0.00000 | 1.42291 | ||
6586 | 2009.12.22 17:02 | t/p | 3293 | 0.90 | 1.42291 | 0.00000 | 1.42291 | 16.20 | 18049.46 |
6587 | 2009.12.22 17:02 | sell | 3294 | 0.90 | 1.42188 | 0.00000 | 1.42170 | ||
6588 | 2009.12.22 17:05 | sell | 3295 | 1.80 | 1.42210 | 0.00000 | 1.42192 | ||
6589 | 2009.12.22 17:07 | t/p | 3295 | 1.80 | 1.42192 | 0.00000 | 1.42192 | 32.40 | 18081.86 |
6590 | 2009.12.22 17:10 | sell | 3296 | 1.80 | 1.42274 | 0.00000 | 1.42256 | ||
6591 | 2009.12.22 17:15 | sell | 3297 | 3.56 | 1.42339 | 0.00000 | 1.42321 | ||
6592 | 2009.12.22 17:20 | sell | 3298 | 6.96 | 1.42403 | 0.00000 | 1.42385 | ||
6593 | 2009.12.22 17:22 | t/p | 3298 | 6.96 | 1.42385 | 0.00000 | 1.42385 | 125.28 | 18207.14 |
6594 | 2009.12.22 17:22 | sell | 3299 | 7.12 | 1.42360 | 0.00000 | 1.42342 | ||
6595 | 2009.12.22 17:27 | t/p | 3299 | 7.12 | 1.42342 | 0.00000 | 1.42342 | 128.16 | 18335.30 |
6596 | 2009.12.22 17:27 | close | 3297 | 3.56 | 1.42324 | 0.00000 | 1.42321 | 53.40 | 18388.70 |
6597 | 2009.12.22 17:27 | close | 3296 | 1.80 | 1.42383 | 0.00000 | 1.42256 | -196.20 | 18192.50 |
6598 | 2009.12.22 17:30 | close | 3294 | 0.90 | 1.42382 | 0.00000 | 1.42170 | -174.60 | 18017.90 |
6599 | 2009.12.22 17:33 | sell | 3300 | 0.90 | 1.42324 | 0.00000 | 1.42306 | ||
6600 | 2009.12.22 17:43 | sell | 3301 | 1.80 | 1.42362 | 0.00000 | 1.42344 | ||
6601 | 2009.12.22 17:50 | sell | 3302 | 3.56 | 1.42390 | 0.00000 | 1.42372 | ||
6602 | 2009.12.22 17:59 | sell | 3303 | 7.04 | 1.42419 | 0.00000 | 1.42401 | ||
6603 | 2009.12.22 23:32 | t/p | 3303 | 7.04 | 1.42401 | 0.00000 | 1.42401 | 126.72 | 18144.62 |
6604 | 2009.12.22 23:32 | close | 3302 | 3.56 | 1.42381 | 0.00000 | 1.42372 | 32.04 | 18176.66 |
6605 | 2009.12.22 23:35 | close | 3301 | 1.80 | 1.42398 | 0.00000 | 1.42344 | -64.80 | 18111.86 |
6606 | 2009.12.22 23:37 | close | 3300 | 0.90 | 1.42364 | 0.00000 | 1.42306 | -36.00 | 18075.86 |
6607 | 2009.12.22 23:40 | sell | 3304 | 0.90 | 1.42441 | 0.00000 | 1.42423 | ||
6608 | 2009.12.22 23:45 | sell | 3305 | 1.80 | 1.42492 | 0.00000 | 1.42474 | ||
6609 | 2009.12.22 23:50 | sell | 3306 | 3.56 | 1.42542 | 0.00000 | 1.42524 | ||
6610 | 2009.12.22 23:52 | t/p | 3306 | 3.56 | 1.42524 | 0.00000 | 1.42524 | 64.08 | 18139.94 |
6611 | 2009.12.22 23:55 | sell | 3307 | 3.60 | 1.42525 | 0.00000 | 1.42507 | ||
6612 | 2009.12.22 23:57 | t/p | 3307 | 3.60 | 1.42507 | 0.00000 | 1.42507 | 64.80 | 18204.74 |
6613 | 2009.12.22 23:59 | sell | 3308 | 3.60 | 1.42530 | 0.00000 | 1.42512 | ||
6614 | 2009.12.23 00:15 | sell | 3309 | 7.12 | 1.42552 | 0.00000 | 1.42534 | ||
6615 | 2009.12.23 00:45 | t/p | 3309 | 7.12 | 1.42534 | 0.00000 | 1.42534 | 128.16 | 18332.90 |
6616 | 2009.12.23 00:45 | close | 3308 | 3.60 | 1.42516 | 0.00000 | 1.42512 | 46.80 | 18379.70 |
6617 | 2009.12.23 00:47 | close | 3305 | 1.80 | 1.42523 | 0.00000 | 1.42474 | -57.60 | 18322.11 |
6618 | 2009.12.23 00:50 | close | 3304 | 0.90 | 1.42488 | 0.00000 | 1.42423 | -43.20 | 18278.90 |
6619 | 2009.12.23 00:52 | sell | 3310 | 0.91 | 1.42495 | 0.00000 | 1.42477 | ||
6620 | 2009.12.23 00:59 | sell | 3311 | 1.82 | 1.42531 | 0.00000 | 1.42513 | ||
6621 | 2009.12.23 01:02 | sell | 3312 | 3.64 | 1.42554 | 0.00000 | 1.42536 | ||
6622 | 2009.12.23 01:15 | t/p | 3312 | 3.64 | 1.42536 | 0.00000 | 1.42536 | 65.52 | 18344.42 |
6623 | 2009.12.23 01:15 | close | 3311 | 1.82 | 1.42534 | 0.00000 | 1.42513 | -5.46 | 18338.97 |
6624 | 2009.12.23 01:17 | close | 3310 | 0.91 | 1.42538 | 0.00000 | 1.42477 | -39.13 | 18299.83 |
6625 | 2009.12.23 01:20 | sell | 3313 | 0.91 | 1.42509 | 0.00000 | 1.42491 | ||
6626 | 2009.12.23 01:40 | t/p | 3313 | 0.91 | 1.42491 | 0.00000 | 1.42491 | 16.38 | 18316.22 |
6627 | 2009.12.23 01:40 | sell | 3314 | 0.92 | 1.42481 | 0.00000 | 1.42463 | ||
6628 | 2009.12.23 01:43 | sell | 3315 | 1.82 | 1.42518 | 0.00000 | 1.42500 | ||
6629 | 2009.12.23 01:50 | sell | 3316 | 3.64 | 1.42540 | 0.00000 | 1.42522 | ||
6630 | 2009.12.23 01:59 | sell | 3317 | 7.20 | 1.42562 | 0.00000 | 1.42544 | ||
6631 | 2009.12.23 03:00 | buy | 3318 | 0.79 | 1.42723 | 0.00000 | 1.42738 | ||
6632 | 2009.12.23 03:02 | t/p | 3318 | 0.79 | 1.42738 | 0.00000 | 1.42738 | 11.85 | 18328.06 |
6633 | 2009.12.23 03:02 | buy | 3319 | 0.78 | 1.42747 | 0.00000 | 1.42762 | ||
6634 | 2009.12.23 03:10 | buy | 3320 | 1.60 | 1.42712 | 0.00000 | 1.42727 | ||
6635 | 2009.12.23 03:15 | buy | 3321 | 3.28 | 1.42678 | 0.00000 | 1.42693 | ||
6636 | 2009.12.23 03:20 | buy | 3322 | 6.72 | 1.42632 | 0.00000 | 1.42647 | ||
6637 | 2009.12.23 03:22 | t/p | 3322 | 6.72 | 1.42647 | 0.00000 | 1.42647 | 100.80 | 18428.86 |
6638 | 2009.12.23 03:25 | buy | 3323 | 6.72 | 1.42643 | 0.00000 | 1.42658 | ||
6639 | 2009.12.23 03:27 | t/p | 3323 | 6.72 | 1.42658 | 0.00000 | 1.42658 | 100.80 | 18529.66 |
6640 | 2009.12.23 03:35 | buy | 3324 | 6.72 | 1.42649 | 0.00000 | 1.42664 | ||
6641 | 2009.12.23 03:37 | t/p | 3324 | 6.72 | 1.42664 | 0.00000 | 1.42664 | 100.80 | 18630.46 |
6642 | 2009.12.23 03:40 | buy | 3325 | 6.88 | 1.42623 | 0.00000 | 1.42638 | ||
6643 | 2009.12.23 03:45 | buy | 3326 | 13.76 | 1.42583 | 0.00000 | 1.42598 | ||
6644 | 2009.12.23 03:50 | t/p | 3317 | 7.20 | 1.42544 | 0.00000 | 1.42544 | 129.60 | 18760.06 |
6645 | 2009.12.23 03:50 | buy | 3327 | 25.92 | 1.42530 | 0.00000 | 1.42545 | ||
6646 | 2009.12.23 03:50 | close | 3316 | 3.64 | 1.42530 | 0.00000 | 1.42522 | 36.40 | 18796.46 |
6647 | 2009.12.23 03:52 | t/p | 3327 | 25.92 | 1.42545 | 0.00000 | 1.42545 | 388.80 | 19185.26 |
6648 | 2009.12.23 03:52 | buy | 3328 | 27.52 | 1.42557 | 0.00000 | 1.42572 | ||
6649 | 2009.12.23 03:52 | close | 3315 | 1.82 | 1.42557 | 0.00000 | 1.42500 | -70.98 | 19114.28 |
6650 | 2009.12.23 03:55 | close | 3314 | 0.92 | 1.42543 | 0.00000 | 1.42463 | -57.04 | 19057.24 |
6651 | 2009.12.23 03:57 | t/p | 3328 | 27.52 | 1.42572 | 0.00000 | 1.42572 | 412.80 | 19470.04 |
6652 | 2009.12.23 03:57 | close | 3326 | 13.76 | 1.42576 | 0.00000 | 1.42598 | -96.32 | 19373.72 |
6653 | 2009.12.23 03:59 | close | 3325 | 6.88 | 1.42528 | 0.00000 | 1.42638 | -653.60 | 18720.12 |
6654 | 2009.12.23 04:00 | close | 3321 | 3.28 | 1.42525 | 0.00000 | 1.42693 | -501.84 | 18218.28 |
6655 | 2009.12.23 04:02 | close | 3320 | 1.60 | 1.42522 | 0.00000 | 1.42727 | -304.00 | 17914.28 |
6656 | 2009.12.23 04:05 | close | 3319 | 0.78 | 1.42512 | 0.00000 | 1.42762 | -183.30 | 17730.98 |
6657 | 2009.12.23 04:07 | buy | 3329 | 0.89 | 1.42538 | 0.00000 | 1.42553 | ||
6658 | 2009.12.23 04:10 | buy | 3330 | 1.76 | 1.42501 | 0.00000 | 1.42516 | ||
6659 | 2009.12.23 04:15 | buy | 3331 | 3.52 | 1.42472 | 0.00000 | 1.42487 | ||
6660 | 2009.12.23 04:20 | buy | 3332 | 6.96 | 1.42435 | 0.00000 | 1.42450 | ||
6661 | 2009.12.23 04:27 | t/p | 3332 | 6.96 | 1.42450 | 0.00000 | 1.42450 | 104.40 | 17835.38 |
6662 | 2009.12.23 04:27 | close | 3331 | 3.52 | 1.42465 | 0.00000 | 1.42487 | -24.64 | 17810.74 |
6663 | 2009.12.23 04:27 | close | 3330 | 1.76 | 1.42505 | 0.00000 | 1.42516 | 7.04 | 17817.79 |
6664 | 2009.12.23 04:30 | close | 3329 | 0.89 | 1.42504 | 0.00000 | 1.42553 | -30.26 | 17787.53 |
6665 | 2009.12.23 05:15 | sell | 3333 | 0.89 | 1.42524 | 0.00000 | 1.42506 | ||
6666 | 2009.12.23 05:20 | t/p | 3333 | 0.89 | 1.42506 | 0.00000 | 1.42506 | 16.02 | 17803.55 |
6667 | 2009.12.23 05:20 | sell | 3334 | 0.89 | 1.42476 | 0.00000 | 1.42458 | ||
6668 | 2009.12.23 05:22 | sell | 3335 | 1.78 | 1.42500 | 0.00000 | 1.42482 | ||
6669 | 2009.12.23 05:27 | sell | 3336 | 3.52 | 1.42524 | 0.00000 | 1.42506 | ||
6670 | 2009.12.23 05:33 | t/p | 3336 | 3.52 | 1.42506 | 0.00000 | 1.42506 | 63.36 | 17866.91 |
6671 | 2009.12.23 05:33 | close | 3335 | 1.78 | 1.42492 | 0.00000 | 1.42482 | 14.24 | 17881.15 |
6672 | 2009.12.23 05:36 | close | 3334 | 0.89 | 1.42497 | 0.00000 | 1.42458 | -18.69 | 17862.46 |
6673 | 2009.12.23 05:40 | sell | 3337 | 0.89 | 1.42470 | 0.00000 | 1.42452 | ||
6674 | 2009.12.23 06:07 | t/p | 3337 | 0.89 | 1.42452 | 0.00000 | 1.42452 | 16.02 | 17878.48 |
6675 | 2009.12.23 06:07 | sell | 3338 | 0.89 | 1.42439 | 0.00000 | 1.42421 | ||
6676 | 2009.12.23 06:10 | sell | 3339 | 1.78 | 1.42485 | 0.00000 | 1.42467 | ||
6677 | 2009.12.23 06:15 | sell | 3340 | 3.56 | 1.42512 | 0.00000 | 1.42494 | ||
6678 | 2009.12.23 06:20 | sell | 3341 | 7.04 | 1.42540 | 0.00000 | 1.42522 | ||
6679 | 2009.12.23 06:27 | t/p | 3341 | 7.04 | 1.42522 | 0.00000 | 1.42522 | 126.72 | 18005.20 |
6680 | 2009.12.23 06:27 | close | 3340 | 3.56 | 1.42510 | 0.00000 | 1.42494 | 7.12 | 18012.32 |
6681 | 2009.12.23 06:27 | close | 3339 | 1.78 | 1.42516 | 0.00000 | 1.42467 | -55.18 | 17957.14 |
6682 | 2009.12.23 06:30 | close | 3338 | 0.89 | 1.42514 | 0.00000 | 1.42421 | -66.75 | 17890.39 |
6683 | 2009.12.23 06:32 | sell | 3342 | 0.89 | 1.42504 | 0.00000 | 1.42486 | ||
6684 | 2009.12.23 06:40 | sell | 3343 | 1.78 | 1.42535 | 0.00000 | 1.42517 | ||
6685 | 2009.12.23 06:45 | sell | 3344 | 3.56 | 1.42558 | 0.00000 | 1.42540 | ||
6686 | 2009.12.23 06:50 | sell | 3345 | 7.04 | 1.42581 | 0.00000 | 1.42563 | ||
6687 | 2009.12.23 06:57 | t/p | 3345 | 7.04 | 1.42563 | 0.00000 | 1.42563 | 126.72 | 18017.11 |
6688 | 2009.12.23 06:57 | close | 3344 | 3.56 | 1.42557 | 0.00000 | 1.42540 | 3.56 | 18020.67 |
6689 | 2009.12.23 06:59 | close | 3343 | 1.78 | 1.42544 | 0.00000 | 1.42517 | -16.02 | 18004.65 |
6690 | 2009.12.23 07:00 | close | 3342 | 0.89 | 1.42534 | 0.00000 | 1.42486 | -26.70 | 17977.95 |
6691 | 2009.12.23 07:02 | sell | 3346 | 0.90 | 1.42548 | 0.00000 | 1.42530 | ||
6692 | 2009.12.23 07:10 | t/p | 3346 | 0.90 | 1.42530 | 0.00000 | 1.42530 | 16.20 | 17994.15 |
6693 | 2009.12.23 07:10 | sell | 3347 | 0.90 | 1.42523 | 0.00000 | 1.42505 | ||
6694 | 2009.12.23 07:15 | t/p | 3347 | 0.90 | 1.42505 | 0.00000 | 1.42505 | 16.20 | 18010.35 |
6695 | 2009.12.23 07:15 | sell | 3348 | 0.90 | 1.42497 | 0.00000 | 1.42479 | ||
6696 | 2009.12.23 07:20 | t/p | 3348 | 0.90 | 1.42479 | 0.00000 | 1.42479 | 16.20 | 18026.55 |
6697 | 2009.12.23 07:20 | sell | 3349 | 0.90 | 1.42463 | 0.00000 | 1.42445 | ||
6698 | 2009.12.23 07:27 | sell | 3350 | 1.80 | 1.42497 | 0.00000 | 1.42479 | ||
6699 | 2009.12.23 07:40 | t/p | 3350 | 1.80 | 1.42479 | 0.00000 | 1.42479 | 32.40 | 18058.95 |
6700 | 2009.12.23 07:40 | close | 3349 | 0.90 | 1.42473 | 0.00000 | 1.42445 | -9.00 | 18049.95 |
6701 | 2009.12.23 07:43 | sell | 3351 | 0.90 | 1.42500 | 0.00000 | 1.42482 | ||
6702 | 2009.12.23 07:50 | sell | 3352 | 1.80 | 1.42521 | 0.00000 | 1.42503 | ||
6703 | 2009.12.23 08:05 | sell | 3353 | 3.60 | 1.42554 | 0.00000 | 1.42536 | ||
6704 | 2009.12.23 08:07 | t/p | 3353 | 3.60 | 1.42536 | 0.00000 | 1.42536 | 64.80 | 18114.75 |
6705 | 2009.12.23 08:10 | sell | 3354 | 3.56 | 1.42596 | 0.00000 | 1.42578 | ||
6706 | 2009.12.23 08:15 | sell | 3355 | 7.04 | 1.42637 | 0.00000 | 1.42619 | ||
6707 | 2009.12.23 08:45 | t/p | 3355 | 7.04 | 1.42619 | 0.00000 | 1.42619 | 126.72 | 18241.47 |
6708 | 2009.12.23 08:45 | close | 3354 | 3.56 | 1.42582 | 0.00000 | 1.42578 | 49.84 | 18291.31 |
6709 | 2009.12.23 08:47 | close | 3352 | 1.80 | 1.42596 | 0.00000 | 1.42503 | -135.00 | 18156.31 |
6710 | 2009.12.23 08:50 | close | 3351 | 0.90 | 1.42523 | 0.00000 | 1.42482 | -20.70 | 18135.61 |
6711 | 2009.12.23 08:52 | sell | 3356 | 0.91 | 1.42545 | 0.00000 | 1.42527 | ||
6712 | 2009.12.23 08:57 | sell | 3357 | 1.82 | 1.42575 | 0.00000 | 1.42557 | ||
6713 | 2009.12.23 09:02 | t/p | 3356 | 0.91 | 1.42527 | 0.00000 | 1.42527 | 16.38 | 18151.99 |
6714 | 2009.12.23 09:02 | t/p | 3357 | 1.82 | 1.42557 | 0.00000 | 1.42557 | 32.76 | 18184.75 |
6715 | 2009.12.23 10:00 | sell | 3358 | 0.91 | 1.42531 | 0.00000 | 1.42513 | ||
6716 | 2009.12.23 10:02 | t/p | 3358 | 0.91 | 1.42513 | 0.00000 | 1.42513 | 16.38 | 18201.13 |
6717 | 2009.12.23 10:02 | sell | 3359 | 0.91 | 1.42450 | 0.00000 | 1.42432 | ||
6718 | 2009.12.23 10:10 | sell | 3360 | 1.82 | 1.42500 | 0.00000 | 1.42482 | ||
6719 | 2009.12.23 10:15 | sell | 3361 | 3.60 | 1.42537 | 0.00000 | 1.42519 | ||
6720 | 2009.12.23 10:20 | sell | 3362 | 7.12 | 1.42575 | 0.00000 | 1.42557 | ||
6721 | 2009.12.23 10:22 | t/p | 3362 | 7.12 | 1.42557 | 0.00000 | 1.42557 | 128.16 | 18329.29 |
6722 | 2009.12.23 10:25 | sell | 3363 | 7.20 | 1.42562 | 0.00000 | 1.42544 | ||
6723 | 2009.12.23 10:27 | t/p | 3363 | 7.20 | 1.42544 | 0.00000 | 1.42544 | 129.60 | 18458.89 |
6724 | 2009.12.23 10:27 | sell | 3364 | 7.28 | 1.42558 | 0.00000 | 1.42540 | ||
6725 | 2009.12.23 10:40 | t/p | 3361 | 3.60 | 1.42519 | 0.00000 | 1.42519 | 64.80 | 18523.69 |
6726 | 2009.12.23 10:40 | t/p | 3364 | 7.28 | 1.42540 | 0.00000 | 1.42540 | 131.04 | 18654.73 |
6727 | 2009.12.23 10:40 | close | 3360 | 1.82 | 1.42504 | 0.00000 | 1.42482 | -7.28 | 18647.45 |
6728 | 2009.12.23 10:42 | close | 3359 | 0.91 | 1.42527 | 0.00000 | 1.42432 | -70.07 | 18577.38 |
6729 | 2009.12.23 11:00 | sell | 3365 | 0.93 | 1.42453 | 0.00000 | 1.42435 | ||
6730 | 2009.12.23 11:10 | sell | 3366 | 1.86 | 1.42494 | 0.00000 | 1.42476 | ||
6731 | 2009.12.23 11:15 | sell | 3367 | 3.68 | 1.42531 | 0.00000 | 1.42513 | ||
6732 | 2009.12.23 11:20 | sell | 3368 | 7.28 | 1.42568 | 0.00000 | 1.42550 | ||
6733 | 2009.12.23 11:22 | t/p | 3368 | 7.28 | 1.42550 | 0.00000 | 1.42550 | 131.04 | 18708.42 |
6734 | 2009.12.23 11:25 | sell | 3369 | 7.36 | 1.42556 | 0.00000 | 1.42538 | ||
6735 | 2009.12.23 11:27 | t/p | 3369 | 7.36 | 1.42538 | 0.00000 | 1.42538 | 132.48 | 18840.90 |
6736 | 2009.12.23 11:27 | t/p | 3367 | 3.68 | 1.42513 | 0.00000 | 1.42513 | 66.24 | 18907.14 |
6737 | 2009.12.23 11:27 | close | 3366 | 1.86 | 1.42510 | 0.00000 | 1.42476 | -29.76 | 18877.38 |
6738 | 2009.12.23 11:30 | close | 3365 | 0.93 | 1.42506 | 0.00000 | 1.42435 | -49.29 | 18828.09 |
6739 | 2009.12.23 11:32 | sell | 3370 | 0.94 | 1.42387 | 0.00000 | 1.42369 | ||
6740 | 2009.12.23 11:40 | sell | 3371 | 1.88 | 1.42457 | 0.00000 | 1.42439 | ||
6741 | 2009.12.23 11:45 | sell | 3372 | 3.72 | 1.42509 | 0.00000 | 1.42491 | ||
6742 | 2009.12.23 11:50 | sell | 3373 | 7.28 | 1.42561 | 0.00000 | 1.42543 | ||
6743 | 2009.12.23 11:52 | t/p | 3373 | 7.28 | 1.42543 | 0.00000 | 1.42543 | 131.04 | 18959.13 |
6744 | 2009.12.23 11:55 | sell | 3374 | 7.36 | 1.42544 | 0.00000 | 1.42526 | ||
6745 | 2009.12.23 11:57 | t/p | 3374 | 7.36 | 1.42526 | 0.00000 | 1.42526 | 132.48 | 19091.61 |
6746 | 2009.12.23 11:59 | sell | 3375 | 7.44 | 1.42552 | 0.00000 | 1.42534 | ||
6747 | 2009.12.23 12:02 | t/p | 3375 | 7.44 | 1.42534 | 0.00000 | 1.42534 | 133.92 | 19225.53 |
6748 | 2009.12.23 12:02 | close | 3372 | 3.72 | 1.42501 | 0.00000 | 1.42491 | 29.76 | 19255.29 |
6749 | 2009.12.23 12:05 | close | 3371 | 1.88 | 1.42514 | 0.00000 | 1.42439 | -107.16 | 19148.13 |
6750 | 2009.12.23 12:07 | close | 3370 | 0.94 | 1.42489 | 0.00000 | 1.42369 | -95.88 | 19052.25 |
6751 | 2009.12.23 12:10 | sell | 3376 | 0.95 | 1.42544 | 0.00000 | 1.42526 | ||
6752 | 2009.12.23 12:15 | sell | 3377 | 1.90 | 1.42581 | 0.00000 | 1.42563 | ||
6753 | 2009.12.23 12:20 | sell | 3378 | 3.76 | 1.42618 | 0.00000 | 1.42600 | ||
6754 | 2009.12.23 12:22 | t/p | 3378 | 3.76 | 1.42600 | 0.00000 | 1.42600 | 67.68 | 19119.93 |
6755 | 2009.12.23 12:25 | sell | 3379 | 3.80 | 1.42606 | 0.00000 | 1.42588 | ||
6756 | 2009.12.23 12:27 | t/p | 3379 | 3.80 | 1.42588 | 0.00000 | 1.42588 | 68.40 | 19188.33 |
6757 | 2009.12.23 12:50 | t/p | 3377 | 1.90 | 1.42563 | 0.00000 | 1.42563 | 34.20 | 19222.53 |
6758 | 2009.12.23 12:50 | close | 3376 | 0.95 | 1.42543 | 0.00000 | 1.42526 | 0.95 | 19223.48 |
6759 | 2009.12.23 14:00 | buy | 3380 | 0.96 | 1.42813 | 0.00000 | 1.42828 | ||
6760 | 2009.12.23 14:02 | t/p | 3380 | 0.96 | 1.42828 | 0.00000 | 1.42828 | 14.40 | 19237.88 |
6761 | 2009.12.23 14:02 | buy | 3381 | 0.96 | 1.42902 | 0.00000 | 1.42917 | ||
6762 | 2009.12.23 14:07 | t/p | 3381 | 0.96 | 1.42917 | 0.00000 | 1.42917 | 14.40 | 19252.28 |
6763 | 2009.12.23 14:07 | buy | 3382 | 0.96 | 1.42925 | 0.00000 | 1.42940 | ||
6764 | 2009.12.23 14:10 | buy | 3383 | 1.92 | 1.42833 | 0.00000 | 1.42848 | ||
6765 | 2009.12.23 14:12 | t/p | 3383 | 1.92 | 1.42848 | 0.00000 | 1.42848 | 28.80 | 19281.08 |
6766 | 2009.12.23 14:12 | buy | 3384 | 1.92 | 1.42856 | 0.00000 | 1.42871 | ||
6767 | 2009.12.23 14:15 | buy | 3385 | 3.80 | 1.42764 | 0.00000 | 1.42779 | ||
6768 | 2009.12.23 14:17 | t/p | 3385 | 3.80 | 1.42779 | 0.00000 | 1.42779 | 57.00 | 19338.08 |
6769 | 2009.12.23 14:17 | buy | 3386 | 3.80 | 1.42787 | 0.00000 | 1.42802 | ||
6770 | 2009.12.23 14:20 | buy | 3387 | 7.28 | 1.42672 | 0.00000 | 1.42687 | ||
6771 | 2009.12.23 14:22 | t/p | 3387 | 7.28 | 1.42687 | 0.00000 | 1.42687 | 109.20 | 19447.28 |
6772 | 2009.12.23 14:22 | buy | 3388 | 7.44 | 1.42718 | 0.00000 | 1.42733 | ||
6773 | 2009.12.23 14:25 | buy | 3389 | 14.56 | 1.42695 | 0.00000 | 1.42710 | ||
6774 | 2009.12.23 14:27 | t/p | 3388 | 7.44 | 1.42733 | 0.00000 | 1.42733 | 111.60 | 19558.88 |
6775 | 2009.12.23 14:27 | t/p | 3389 | 14.56 | 1.42710 | 0.00000 | 1.42710 | 218.40 | 19777.28 |
6776 | 2009.12.23 14:27 | close | 3386 | 3.80 | 1.42757 | 0.00000 | 1.42802 | -114.00 | 19663.28 |
6777 | 2009.12.23 14:27 | close | 3384 | 1.92 | 1.42670 | 0.00000 | 1.42871 | -357.12 | 19306.16 |
6778 | 2009.12.23 14:30 | close | 3382 | 0.96 | 1.42671 | 0.00000 | 1.42940 | -243.84 | 19062.32 |
6779 | 2009.12.23 14:32 | buy | 3390 | 0.95 | 1.42694 | 0.00000 | 1.42709 | ||
6780 | 2009.12.23 14:40 | t/p | 3390 | 0.95 | 1.42709 | 0.00000 | 1.42709 | 14.25 | 19076.57 |
6781 | 2009.12.23 14:40 | buy | 3391 | 0.95 | 1.42771 | 0.00000 | 1.42786 | ||
6782 | 2009.12.23 14:45 | t/p | 3391 | 0.95 | 1.42786 | 0.00000 | 1.42786 | 14.25 | 19090.82 |
6783 | 2009.12.23 14:45 | buy | 3392 | 0.95 | 1.42828 | 0.00000 | 1.42843 | ||
6784 | 2009.12.23 14:50 | t/p | 3392 | 0.95 | 1.42843 | 0.00000 | 1.42843 | 14.25 | 19105.07 |
6785 | 2009.12.23 14:50 | buy | 3393 | 0.96 | 1.42886 | 0.00000 | 1.42901 | ||
6786 | 2009.12.23 14:52 | buy | 3394 | 1.90 | 1.42848 | 0.00000 | 1.42863 | ||
6787 | 2009.12.23 14:57 | buy | 3395 | 3.80 | 1.42809 | 0.00000 | 1.42824 | ||
6788 | 2009.12.23 15:10 | buy | 3396 | 7.44 | 1.42770 | 0.00000 | 1.42785 | ||
6789 | 2009.12.23 15:13 | t/p | 3395 | 3.80 | 1.42824 | 0.00000 | 1.42824 | 57.00 | 19162.07 |
6790 | 2009.12.23 15:13 | t/p | 3396 | 7.44 | 1.42785 | 0.00000 | 1.42785 | 111.60 | 19273.67 |
6791 | 2009.12.23 15:13 | close | 3394 | 1.90 | 1.42856 | 0.00000 | 1.42863 | 15.20 | 19288.87 |
6792 | 2009.12.23 15:16 | close | 3393 | 0.96 | 1.42837 | 0.00000 | 1.42901 | -47.04 | 19241.83 |
6793 | 2009.12.23 15:20 | buy | 3397 | 0.96 | 1.42918 | 0.00000 | 1.42933 | ||
6794 | 2009.12.23 15:26 | t/p | 3397 | 0.96 | 1.42933 | 0.00000 | 1.42933 | 14.40 | 19256.23 |
6795 | 2009.12.23 15:26 | buy | 3398 | 0.96 | 1.42974 | 0.00000 | 1.42989 | ||
6796 | 2009.12.23 15:32 | t/p | 3398 | 0.96 | 1.42989 | 0.00000 | 1.42989 | 14.40 | 19270.63 |
6797 | 2009.12.23 15:32 | buy | 3399 | 0.96 | 1.43014 | 0.00000 | 1.43029 | ||
6798 | 2009.12.23 15:35 | buy | 3400 | 1.92 | 1.42990 | 0.00000 | 1.43005 | ||
6799 | 2009.12.23 15:37 | t/p | 3399 | 0.96 | 1.43029 | 0.00000 | 1.43029 | 14.40 | 19285.03 |
6800 | 2009.12.23 15:37 | t/p | 3400 | 1.92 | 1.43005 | 0.00000 | 1.43005 | 28.80 | 19313.83 |
6801 | 2009.12.23 15:37 | buy | 3401 | 0.97 | 1.43038 | 0.00000 | 1.43053 | ||
6802 | 2009.12.23 15:40 | buy | 3402 | 1.92 | 1.42941 | 0.00000 | 1.42956 | ||
6803 | 2009.12.23 15:42 | t/p | 3402 | 1.92 | 1.42956 | 0.00000 | 1.42956 | 28.80 | 19342.63 |
6804 | 2009.12.23 15:42 | buy | 3403 | 1.92 | 1.42965 | 0.00000 | 1.42980 | ||
6805 | 2009.12.23 15:45 | buy | 3404 | 3.80 | 1.42869 | 0.00000 | 1.42884 | ||
6806 | 2009.12.23 15:47 | t/p | 3404 | 3.80 | 1.42884 | 0.00000 | 1.42884 | 57.00 | 19399.63 |
6807 | 2009.12.23 15:47 | buy | 3405 | 3.84 | 1.42893 | 0.00000 | 1.42908 | ||
6808 | 2009.12.23 15:50 | buy | 3406 | 7.28 | 1.42772 | 0.00000 | 1.42787 | ||
6809 | 2009.12.23 15:52 | t/p | 3406 | 7.28 | 1.42787 | 0.00000 | 1.42787 | 109.20 | 19508.83 |
6810 | 2009.12.23 15:52 | buy | 3407 | 7.44 | 1.42820 | 0.00000 | 1.42835 | ||
6811 | 2009.12.23 15:55 | buy | 3408 | 14.56 | 1.42796 | 0.00000 | 1.42811 | ||
6812 | 2009.12.23 15:57 | t/p | 3407 | 7.44 | 1.42835 | 0.00000 | 1.42835 | 111.60 | 19620.43 |
6813 | 2009.12.23 15:57 | t/p | 3408 | 14.56 | 1.42811 | 0.00000 | 1.42811 | 218.40 | 19838.83 |
6814 | 2009.12.23 15:57 | close | 3405 | 3.84 | 1.42862 | 0.00000 | 1.42908 | -119.04 | 19719.79 |
6815 | 2009.12.23 15:59 | close | 3403 | 1.92 | 1.42780 | 0.00000 | 1.42980 | -355.20 | 19364.59 |
6816 | 2009.12.23 16:00 | close | 3401 | 0.97 | 1.42795 | 0.00000 | 1.43053 | -235.71 | 19128.88 |
6817 | 2009.12.23 16:02 | buy | 3409 | 0.96 | 1.42817 | 0.00000 | 1.42832 | ||
6818 | 2009.12.23 16:05 | t/p | 3409 | 0.96 | 1.42832 | 0.00000 | 1.42832 | 14.40 | 19143.28 |
6819 | 2009.12.23 16:05 | buy | 3410 | 0.96 | 1.42861 | 0.00000 | 1.42876 | ||
6820 | 2009.12.23 16:07 | buy | 3411 | 1.90 | 1.42773 | 0.00000 | 1.42788 | ||
6821 | 2009.12.23 16:10 | t/p | 3410 | 0.96 | 1.42876 | 0.00000 | 1.42876 | 14.40 | 19157.68 |
6822 | 2009.12.23 16:10 | t/p | 3411 | 1.90 | 1.42788 | 0.00000 | 1.42788 | 28.50 | 19186.18 |
6823 | 2009.12.23 16:10 | buy | 3412 | 0.96 | 1.42993 | 0.00000 | 1.43008 | ||
6824 | 2009.12.23 16:12 | buy | 3413 | 1.92 | 1.42949 | 0.00000 | 1.42964 | ||
6825 | 2009.12.23 16:15 | t/p | 3412 | 0.96 | 1.43008 | 0.00000 | 1.43008 | 14.40 | 19200.58 |
6826 | 2009.12.23 16:15 | t/p | 3413 | 1.92 | 1.42964 | 0.00000 | 1.42964 | 28.80 | 19229.38 |
6827 | 2009.12.23 16:15 | buy | 3414 | 0.96 | 1.43125 | 0.00000 | 1.43140 | ||
6828 | 2009.12.23 16:17 | buy | 3415 | 1.92 | 1.43081 | 0.00000 | 1.43096 | ||
6829 | 2009.12.23 16:20 | t/p | 3414 | 0.96 | 1.43140 | 0.00000 | 1.43140 | 14.40 | 19243.78 |
6830 | 2009.12.23 16:20 | t/p | 3415 | 1.92 | 1.43096 | 0.00000 | 1.43096 | 28.80 | 19272.58 |
6831 | 2009.12.23 16:20 | buy | 3416 | 0.96 | 1.43257 | 0.00000 | 1.43272 | ||
6832 | 2009.12.23 16:22 | buy | 3417 | 1.92 | 1.43169 | 0.00000 | 1.43184 | ||
6833 | 2009.12.23 16:25 | t/p | 3417 | 1.92 | 1.43184 | 0.00000 | 1.43184 | 28.80 | 19301.38 |
6834 | 2009.12.23 16:25 | buy | 3418 | 1.92 | 1.43213 | 0.00000 | 1.43228 | ||
6835 | 2009.12.23 16:27 | buy | 3419 | 3.76 | 1.43081 | 0.00000 | 1.43096 | ||
6836 | 2009.12.23 16:27 | t/p | 3419 | 3.76 | 1.43096 | 0.00000 | 1.43096 | 56.40 | 19357.78 |
6837 | 2009.12.23 16:27 | buy | 3420 | 3.84 | 1.43177 | 0.00000 | 1.43192 | ||
6838 | 2009.12.23 16:32 | t/p | 3420 | 3.84 | 1.43192 | 0.00000 | 1.43192 | 57.60 | 19415.38 |
6839 | 2009.12.23 16:32 | close | 3418 | 1.92 | 1.43194 | 0.00000 | 1.43228 | -36.48 | 19378.90 |
6840 | 2009.12.23 16:35 | close | 3416 | 0.96 | 1.43219 | 0.00000 | 1.43272 | -36.48 | 19342.42 |
6841 | 2009.12.23 16:37 | buy | 3421 | 0.97 | 1.43175 | 0.00000 | 1.43190 | ||
6842 | 2009.12.23 16:40 | t/p | 3421 | 0.97 | 1.43190 | 0.00000 | 1.43190 | 14.55 | 19356.97 |
6843 | 2009.12.23 16:40 | buy | 3422 | 0.97 | 1.43303 | 0.00000 | 1.43318 | ||
6844 | 2009.12.23 16:42 | buy | 3423 | 1.94 | 1.43277 | 0.00000 | 1.43292 | ||
6845 | 2009.12.23 16:45 | t/p | 3422 | 0.97 | 1.43318 | 0.00000 | 1.43318 | 14.55 | 19371.52 |
6846 | 2009.12.23 16:45 | t/p | 3423 | 1.94 | 1.43292 | 0.00000 | 1.43292 | 29.10 | 19400.62 |
6847 | 2009.12.23 16:45 | buy | 3424 | 0.97 | 1.43379 | 0.00000 | 1.43394 | ||
6848 | 2009.12.23 16:47 | buy | 3425 | 1.94 | 1.43354 | 0.00000 | 1.43369 | ||
6849 | 2009.12.23 16:50 | t/p | 3424 | 0.97 | 1.43394 | 0.00000 | 1.43394 | 14.55 | 19415.17 |
6850 | 2009.12.23 16:50 | t/p | 3425 | 1.94 | 1.43369 | 0.00000 | 1.43369 | 29.10 | 19444.27 |
6851 | 2009.12.23 16:50 | buy | 3426 | 0.97 | 1.43456 | 0.00000 | 1.43471 | ||
6852 | 2009.12.23 16:52 | buy | 3427 | 1.94 | 1.43405 | 0.00000 | 1.43420 | ||
6853 | 2009.12.23 16:55 | t/p | 3427 | 1.94 | 1.43420 | 0.00000 | 1.43420 | 29.10 | 19473.37 |
6854 | 2009.12.23 16:55 | buy | 3428 | 1.94 | 1.43430 | 0.00000 | 1.43445 | ||
6855 | 2009.12.23 16:57 | buy | 3429 | 3.84 | 1.43354 | 0.00000 | 1.43369 | ||
6856 | 2009.12.23 16:59 | buy | 3430 | 7.60 | 1.43325 | 0.00000 | 1.43340 | ||
6857 | 2009.12.23 17:02 | t/p | 3430 | 7.60 | 1.43340 | 0.00000 | 1.43340 | 114.00 | 19587.37 |
6858 | 2009.12.23 17:02 | close | 3429 | 3.84 | 1.43341 | 0.00000 | 1.43369 | -49.92 | 19537.45 |
6859 | 2009.12.23 17:05 | close | 3428 | 1.94 | 1.43324 | 0.00000 | 1.43445 | -205.64 | 19331.81 |
6860 | 2009.12.23 17:07 | close | 3426 | 0.97 | 1.43357 | 0.00000 | 1.43471 | -96.03 | 19235.78 |
6861 | 2009.12.23 17:10 | buy | 3431 | 0.96 | 1.43298 | 0.00000 | 1.43313 | ||
6862 | 2009.12.23 17:15 | buy | 3432 | 1.92 | 1.43249 | 0.00000 | 1.43264 | ||
6863 | 2009.12.23 17:20 | buy | 3433 | 3.80 | 1.43183 | 0.00000 | 1.43198 | ||
6864 | 2009.12.23 17:22 | t/p | 3433 | 3.80 | 1.43198 | 0.00000 | 1.43198 | 57.00 | 19292.78 |
6865 | 2009.12.23 17:22 | buy | 3434 | 3.84 | 1.43216 | 0.00000 | 1.43231 | ||
6866 | 2009.12.23 17:27 | t/p | 3434 | 3.84 | 1.43231 | 0.00000 | 1.43231 | 57.60 | 19350.38 |
6867 | 2009.12.23 17:27 | close | 3432 | 1.92 | 1.43242 | 0.00000 | 1.43264 | -13.44 | 19336.94 |
6868 | 2009.12.23 17:27 | close | 3431 | 0.96 | 1.43228 | 0.00000 | 1.43313 | -67.20 | 19269.74 |
6869 | 2009.12.23 17:30 | buy | 3435 | 0.96 | 1.43245 | 0.00000 | 1.43260 | ||
6870 | 2009.12.23 17:32 | buy | 3436 | 1.92 | 1.43178 | 0.00000 | 1.43193 | ||
6871 | 2009.12.23 17:35 | t/p | 3436 | 1.92 | 1.43193 | 0.00000 | 1.43193 | 28.80 | 19298.54 |
6872 | 2009.12.23 17:35 | buy | 3437 | 1.92 | 1.43203 | 0.00000 | 1.43218 | ||
6873 | 2009.12.23 17:37 | buy | 3438 | 3.80 | 1.43153 | 0.00000 | 1.43168 | ||
6874 | 2009.12.23 17:40 | t/p | 3435 | 0.96 | 1.43260 | 0.00000 | 1.43260 | 14.40 | 19312.94 |
6875 | 2009.12.23 17:40 | t/p | 3437 | 1.92 | 1.43218 | 0.00000 | 1.43218 | 28.80 | 19341.74 |
6876 | 2009.12.23 17:40 | t/p | 3438 | 3.80 | 1.43168 | 0.00000 | 1.43168 | 57.00 | 19398.74 |
6877 | 2009.12.23 17:40 | buy | 3439 | 0.97 | 1.43278 | 0.00000 | 1.43293 | ||
6878 | 2009.12.23 17:42 | buy | 3440 | 1.94 | 1.43253 | 0.00000 | 1.43268 | ||
6879 | 2009.12.23 17:45 | t/p | 3439 | 0.97 | 1.43293 | 0.00000 | 1.43293 | 14.55 | 19413.29 |
6880 | 2009.12.23 17:45 | t/p | 3440 | 1.94 | 1.43268 | 0.00000 | 1.43268 | 29.10 | 19442.39 |
6881 | 2009.12.23 17:45 | buy | 3441 | 0.97 | 1.43352 | 0.00000 | 1.43367 | ||
6882 | 2009.12.23 17:47 | buy | 3442 | 1.94 | 1.43327 | 0.00000 | 1.43342 | ||
6883 | 2009.12.23 17:50 | t/p | 3441 | 0.97 | 1.43367 | 0.00000 | 1.43367 | 14.55 | 19456.94 |
6884 | 2009.12.23 17:50 | t/p | 3442 | 1.94 | 1.43342 | 0.00000 | 1.43342 | 29.10 | 19486.04 |
6885 | 2009.12.23 17:50 | buy | 3443 | 0.97 | 1.43427 | 0.00000 | 1.43442 | ||
6886 | 2009.12.23 17:52 | buy | 3444 | 1.94 | 1.43377 | 0.00000 | 1.43392 | ||
6887 | 2009.12.23 17:55 | t/p | 3444 | 1.94 | 1.43392 | 0.00000 | 1.43392 | 29.10 | 19515.14 |
6888 | 2009.12.23 17:55 | buy | 3445 | 1.94 | 1.43402 | 0.00000 | 1.43417 | ||
6889 | 2009.12.23 17:57 | buy | 3446 | 3.84 | 1.43327 | 0.00000 | 1.43342 | ||
6890 | 2009.12.23 17:59 | t/p | 3446 | 3.84 | 1.43342 | 0.00000 | 1.43342 | 57.60 | 19572.74 |
6891 | 2009.12.23 18:02 | buy | 3447 | 3.88 | 1.43357 | 0.00000 | 1.43372 | ||
6892 | 2009.12.23 18:05 | t/p | 3447 | 3.88 | 1.43372 | 0.00000 | 1.43372 | 58.20 | 19630.94 |
6893 | 2009.12.23 18:07 | buy | 3448 | 3.88 | 1.43334 | 0.00000 | 1.43349 | ||
6894 | 2009.12.23 18:10 | t/p | 3445 | 1.94 | 1.43417 | 0.00000 | 1.43417 | 29.10 | 19660.04 |
6895 | 2009.12.23 18:10 | t/p | 3448 | 3.88 | 1.43349 | 0.00000 | 1.43349 | 58.20 | 19718.24 |
6896 | 2009.12.23 18:10 | close | 3443 | 0.97 | 1.43441 | 0.00000 | 1.43442 | 13.58 | 19731.82 |
6897 | 2009.12.23 18:12 | buy | 3449 | 0.99 | 1.43425 | 0.00000 | 1.43440 | ||
6898 | 2009.12.23 18:15 | t/p | 3449 | 0.99 | 1.43440 | 0.00000 | 1.43440 | 14.85 | 19746.67 |
6899 | 2009.12.23 18:15 | buy | 3450 | 0.99 | 1.43516 | 0.00000 | 1.43531 | ||
6900 | 2009.12.23 18:20 | t/p | 3450 | 0.99 | 1.43531 | 0.00000 | 1.43531 | 14.85 | 19761.52 |
6901 | 2009.12.23 18:20 | buy | 3451 | 0.99 | 1.43584 | 0.00000 | 1.43599 | ||
6902 | 2009.12.23 18:22 | buy | 3452 | 1.98 | 1.43539 | 0.00000 | 1.43554 | ||
6903 | 2009.12.23 18:25 | t/p | 3452 | 1.98 | 1.43554 | 0.00000 | 1.43554 | 29.70 | 19791.22 |
6904 | 2009.12.23 18:27 | buy | 3453 | 1.96 | 1.43493 | 0.00000 | 1.43508 | ||
6905 | 2009.12.23 18:27 | t/p | 3453 | 1.96 | 1.43508 | 0.00000 | 1.43508 | 29.40 | 19820.62 |
6906 | 2009.12.23 18:32 | t/p | 3451 | 0.99 | 1.43599 | 0.00000 | 1.43599 | 14.85 | 19835.47 |
6907 | 2009.12.23 18:32 | buy | 3454 | 0.99 | 1.43647 | 0.00000 | 1.43662 | ||
6908 | 2009.12.23 18:40 | buy | 3455 | 1.98 | 1.43594 | 0.00000 | 1.43609 | ||
6909 | 2009.12.23 18:45 | buy | 3456 | 3.92 | 1.43541 | 0.00000 | 1.43556 | ||
6910 | 2009.12.23 18:50 | buy | 3457 | 7.60 | 1.43470 | 0.00000 | 1.43485 | ||
6911 | 2009.12.23 18:52 | t/p | 3457 | 7.60 | 1.43485 | 0.00000 | 1.43485 | 114.00 | 19949.47 |
6912 | 2009.12.23 18:52 | buy | 3458 | 7.76 | 1.43505 | 0.00000 | 1.43520 | ||
6913 | 2009.12.23 18:57 | t/p | 3458 | 7.76 | 1.43520 | 0.00000 | 1.43520 | 116.40 | 20065.87 |
6914 | 2009.12.23 18:57 | close | 3456 | 3.92 | 1.43534 | 0.00000 | 1.43556 | -27.44 | 20038.43 |
6915 | 2009.12.23 18:59 | close | 3455 | 1.98 | 1.43498 | 0.00000 | 1.43609 | -190.08 | 19848.35 |
6916 | 2009.12.23 19:00 | close | 3454 | 0.99 | 1.43499 | 0.00000 | 1.43662 | -146.52 | 19701.83 |
6917 | 2009.12.23 19:02 | buy | 3459 | 0.99 | 1.43448 | 0.00000 | 1.43463 | ||
6918 | 2009.12.23 19:10 | t/p | 3459 | 0.99 | 1.43463 | 0.00000 | 1.43463 | 14.85 | 19716.68 |
6919 | 2009.12.23 19:10 | buy | 3460 | 0.99 | 1.43499 | 0.00000 | 1.43514 | ||
6920 | 2009.12.23 19:15 | t/p | 3460 | 0.99 | 1.43514 | 0.00000 | 1.43514 | 14.85 | 19731.53 |
6921 | 2009.12.23 19:15 | buy | 3461 | 0.99 | 1.43537 | 0.00000 | 1.43552 | ||
6922 | 2009.12.23 19:20 | t/p | 3461 | 0.99 | 1.43552 | 0.00000 | 1.43552 | 14.85 | 19746.38 |
6923 | 2009.12.23 19:20 | buy | 3462 | 0.99 | 1.43575 | 0.00000 | 1.43590 | ||
6924 | 2009.12.23 19:22 | buy | 3463 | 1.98 | 1.43550 | 0.00000 | 1.43565 | ||
6925 | 2009.12.23 19:27 | buy | 3464 | 3.92 | 1.43524 | 0.00000 | 1.43539 | ||
6926 | 2009.12.23 19:37 | t/p | 3464 | 3.92 | 1.43539 | 0.00000 | 1.43539 | 58.80 | 19805.18 |
6927 | 2009.12.23 19:37 | close | 3463 | 1.98 | 1.43542 | 0.00000 | 1.43565 | -15.84 | 19789.34 |
6928 | 2009.12.23 19:40 | close | 3462 | 0.99 | 1.43478 | 0.00000 | 1.43590 | -96.03 | 19693.31 |
6929 | 2009.12.23 19:42 | buy | 3465 | 0.98 | 1.43501 | 0.00000 | 1.43516 | ||
6930 | 2009.12.23 19:45 | buy | 3466 | 1.96 | 1.43438 | 0.00000 | 1.43453 | ||
6931 | 2009.12.23 19:50 | buy | 3467 | 3.88 | 1.43374 | 0.00000 | 1.43389 | ||
6932 | 2009.12.23 19:52 | t/p | 3467 | 3.88 | 1.43389 | 0.00000 | 1.43389 | 58.20 | 19751.51 |
6933 | 2009.12.23 19:52 | buy | 3468 | 3.92 | 1.43406 | 0.00000 | 1.43421 | ||
6934 | 2009.12.23 19:57 | t/p | 3468 | 3.92 | 1.43421 | 0.00000 | 1.43421 | 58.80 | 19810.31 |
6935 | 2009.12.23 19:57 | close | 3466 | 1.96 | 1.43431 | 0.00000 | 1.43453 | -13.72 | 19796.59 |
6936 | 2009.12.23 19:59 | close | 3465 | 0.98 | 1.43483 | 0.00000 | 1.43516 | -17.64 | 19778.95 |
6937 | 2009.12.23 20:00 | buy | 3469 | 0.99 | 1.43489 | 0.00000 | 1.43504 | ||
6938 | 2009.12.23 20:02 | buy | 3470 | 1.98 | 1.43434 | 0.00000 | 1.43449 | ||
6939 | 2009.12.23 20:10 | t/p | 3470 | 1.98 | 1.43449 | 0.00000 | 1.43449 | 29.70 | 19808.65 |
6940 | 2009.12.23 20:10 | close | 3469 | 0.99 | 1.43461 | 0.00000 | 1.43504 | -27.72 | 19780.93 |
6941 | 2009.12.23 20:12 | buy | 3471 | 0.99 | 1.43459 | 0.00000 | 1.43474 | ||
6942 | 2009.12.23 20:15 | t/p | 3471 | 0.99 | 1.43474 | 0.00000 | 1.43474 | 14.85 | 19795.78 |
6943 | 2009.12.23 20:15 | buy | 3472 | 0.99 | 1.43493 | 0.00000 | 1.43508 | ||
6944 | 2009.12.23 20:20 | t/p | 3472 | 0.99 | 1.43508 | 0.00000 | 1.43508 | 14.85 | 19810.63 |
6945 | 2009.12.23 20:20 | buy | 3473 | 0.99 | 1.43519 | 0.00000 | 1.43534 | ||
6946 | 2009.12.23 20:27 | buy | 3474 | 1.98 | 1.43485 | 0.00000 | 1.43500 | ||
6947 | 2009.12.23 20:27 | t/p | 3474 | 1.98 | 1.43500 | 0.00000 | 1.43500 | 29.70 | 19840.33 |
6948 | 2009.12.23 20:40 | t/p | 3473 | 0.99 | 1.43534 | 0.00000 | 1.43534 | 14.85 | 19855.18 |
6949 | 2009.12.23 20:40 | buy | 3475 | 0.99 | 1.43555 | 0.00000 | 1.43570 | ||
6950 | 2009.12.23 20:43 | buy | 3476 | 1.98 | 1.43478 | 0.00000 | 1.43493 | ||
6951 | 2009.12.23 20:50 | buy | 3477 | 3.92 | 1.43421 | 0.00000 | 1.43436 | ||
6952 | 2009.12.23 20:59 | buy | 3478 | 7.60 | 1.43344 | 0.00000 | 1.43359 | ||
6953 | 2009.12.23 21:02 | t/p | 3478 | 7.60 | 1.43359 | 0.00000 | 1.43359 | 114.00 | 19969.18 |
6954 | 2009.12.23 21:02 | close | 3477 | 3.92 | 1.43387 | 0.00000 | 1.43436 | -133.28 | 19835.90 |
6955 | 2009.12.23 21:05 | close | 3476 | 1.98 | 1.43373 | 0.00000 | 1.43493 | -207.90 | 19628.00 |
6956 | 2009.12.23 21:07 | close | 3475 | 0.99 | 1.43402 | 0.00000 | 1.43570 | -151.47 | 19476.53 |
6957 | 2009.12.23 21:10 | buy | 3479 | 0.97 | 1.43351 | 0.00000 | 1.43366 | ||
6958 | 2009.12.23 21:15 | buy | 3480 | 1.94 | 1.43307 | 0.00000 | 1.43322 | ||
6959 | 2009.12.23 21:20 | buy | 3481 | 3.84 | 1.43249 | 0.00000 | 1.43264 | ||
6960 | 2009.12.23 21:22 | t/p | 3481 | 3.84 | 1.43264 | 0.00000 | 1.43264 | 57.60 | 19534.13 |
6961 | 2009.12.23 21:22 | buy | 3482 | 3.88 | 1.43278 | 0.00000 | 1.43293 | ||
6962 | 2009.12.23 21:27 | t/p | 3482 | 3.88 | 1.43293 | 0.00000 | 1.43293 | 58.20 | 19592.33 |
6963 | 2009.12.23 21:27 | close | 3480 | 1.94 | 1.43300 | 0.00000 | 1.43322 | -13.58 | 19578.74 |
6964 | 2009.12.23 21:27 | close | 3479 | 0.97 | 1.43322 | 0.00000 | 1.43366 | -28.13 | 19550.61 |
6965 | 2009.12.23 21:30 | buy | 3483 | 0.98 | 1.43327 | 0.00000 | 1.43342 | ||
6966 | 2009.12.23 21:43 | buy | 3484 | 1.96 | 1.43298 | 0.00000 | 1.43313 | ||
6967 | 2009.12.23 21:59 | buy | 3485 | 3.88 | 1.43244 | 0.00000 | 1.43259 | ||
6968 | 2009.12.23 22:10 | t/p | 3485 | 3.88 | 1.43259 | 0.00000 | 1.43259 | 58.20 | 19608.81 |
6969 | 2009.12.23 22:10 | close | 3484 | 1.96 | 1.43275 | 0.00000 | 1.43313 | -45.08 | 19563.73 |
6970 | 2009.12.23 22:12 | close | 3483 | 0.98 | 1.43268 | 0.00000 | 1.43342 | -57.82 | 19505.91 |
6971 | 2009.12.23 22:15 | buy | 3486 | 0.98 | 1.43305 | 0.00000 | 1.43320 | ||
6972 | 2009.12.23 22:20 | t/p | 3486 | 0.98 | 1.43320 | 0.00000 | 1.43320 | 14.70 | 19520.61 |
6973 | 2009.12.23 22:20 | buy | 3487 | 0.98 | 1.43328 | 0.00000 | 1.43343 | ||
6974 | 2009.12.23 22:27 | buy | 3488 | 1.94 | 1.43297 | 0.00000 | 1.43312 | ||
6975 | 2009.12.23 22:27 | t/p | 3488 | 1.94 | 1.43312 | 0.00000 | 1.43312 | 29.10 | 19549.71 |
6976 | 2009.12.23 22:32 | buy | 3489 | 1.96 | 1.43292 | 0.00000 | 1.43307 | ||
6977 | 2009.12.23 22:40 | t/p | 3489 | 1.96 | 1.43307 | 0.00000 | 1.43307 | 29.40 | 19579.11 |
6978 | 2009.12.23 22:40 | close | 3487 | 0.98 | 1.43322 | 0.00000 | 1.43343 | -5.88 | 19573.23 |
6979 | 2009.12.23 22:42 | buy | 3490 | 0.98 | 1.43320 | 0.00000 | 1.43335 | ||
6980 | 2009.12.23 22:45 | t/p | 3490 | 0.98 | 1.43335 | 0.00000 | 1.43335 | 14.70 | 19587.93 |
6981 | 2009.12.23 22:45 | buy | 3491 | 0.98 | 1.43356 | 0.00000 | 1.43371 | ||
6982 | 2009.12.23 22:50 | t/p | 3491 | 0.98 | 1.43371 | 0.00000 | 1.43371 | 14.70 | 19602.63 |
6983 | 2009.12.23 22:50 | buy | 3492 | 0.98 | 1.43384 | 0.00000 | 1.43399 | ||
6984 | 2009.12.23 22:57 | buy | 3493 | 1.96 | 1.43347 | 0.00000 | 1.43362 | ||
6985 | 2009.12.23 23:00 | sell | 3494 | 0.98 | 1.43360 | 0.00000 | 1.43342 | ||
6986 | 2009.12.23 23:07 | t/p | 3493 | 1.96 | 1.43362 | 0.00000 | 1.43362 | 29.40 | 19632.04 |
6987 | 2009.12.23 23:07 | close | 3492 | 0.98 | 1.43372 | 0.00000 | 1.43399 | -11.76 | 19620.28 |
6988 | 2009.12.23 23:10 | t/p | 3494 | 0.98 | 1.43342 | 0.00000 | 1.43342 | 17.64 | 19637.92 |
6989 | 2009.12.23 23:10 | sell | 3495 | 0.98 | 1.43325 | 0.00000 | 1.43307 | ||
6990 | 2009.12.23 23:15 | t/p | 3495 | 0.98 | 1.43307 | 0.00000 | 1.43307 | 17.64 | 19655.56 |
6991 | 2009.12.23 23:15 | sell | 3496 | 0.98 | 1.43290 | 0.00000 | 1.43272 | ||
6992 | 2009.12.23 23:20 | t/p | 3496 | 0.98 | 1.43272 | 0.00000 | 1.43272 | 17.64 | 19673.20 |
6993 | 2009.12.23 23:20 | sell | 3497 | 0.98 | 1.43243 | 0.00000 | 1.43225 | ||
6994 | 2009.12.23 23:22 | sell | 3498 | 1.96 | 1.43266 | 0.00000 | 1.43248 | ||
6995 | 2009.12.23 23:27 | sell | 3499 | 3.92 | 1.43290 | 0.00000 | 1.43272 | ||
6996 | 2009.12.23 23:27 | t/p | 3499 | 3.92 | 1.43272 | 0.00000 | 1.43272 | 70.56 | 19743.76 |
6997 | 2009.12.23 23:32 | t/p | 3498 | 1.96 | 1.43248 | 0.00000 | 1.43248 | 35.28 | 19779.04 |
6998 | 2009.12.23 23:32 | close | 3497 | 0.98 | 1.43234 | 0.00000 | 1.43225 | 8.82 | 19787.86 |
6999 | 2009.12.23 23:35 | sell | 3500 | 0.99 | 1.43233 | 0.00000 | 1.43215 | ||
7000 | 2009.12.23 23:45 | sell | 3501 | 1.98 | 1.43265 | 0.00000 | 1.43247 | ||
7001 | 2009.12.24 00:05 | sell | 3502 | 3.92 | 1.43291 | 0.00000 | 1.43273 | ||
7002 | 2009.12.24 00:10 | sell | 3503 | 7.76 | 1.43314 | 0.00000 | 1.43296 | ||
7003 | 2009.12.24 02:30 | buy | 3504 | 0.89 | 1.43426 | 0.00000 | 1.43441 | ||
7004 | 2009.12.24 02:32 | buy | 3505 | 1.84 | 1.43394 | 0.00000 | 1.43409 | ||
7005 | 2009.12.24 02:40 | t/p | 3505 | 1.84 | 1.43409 | 0.00000 | 1.43409 | 27.60 | 19815.45 |
7006 | 2009.12.24 02:40 | close | 3504 | 0.89 | 1.43412 | 0.00000 | 1.43441 | -12.46 | 19802.99 |
7007 | 2009.12.24 02:42 | buy | 3506 | 0.90 | 1.43413 | 0.00000 | 1.43428 | ||
7008 | 2009.12.24 02:45 | t/p | 3506 | 0.90 | 1.43428 | 0.00000 | 1.43428 | 13.50 | 19816.49 |
7009 | 2009.12.24 02:45 | buy | 3507 | 0.89 | 1.43438 | 0.00000 | 1.43453 | ||
7010 | 2009.12.24 03:10 | t/p | 3507 | 0.89 | 1.43453 | 0.00000 | 1.43453 | 13.35 | 19829.84 |
7011 | 2009.12.24 03:10 | buy | 3508 | 0.86 | 1.43479 | 0.00000 | 1.43494 | ||
7012 | 2009.12.24 03:15 | t/p | 3508 | 0.86 | 1.43494 | 0.00000 | 1.43494 | 12.90 | 19842.74 |
7013 | 2009.12.24 03:15 | buy | 3509 | 0.83 | 1.43513 | 0.00000 | 1.43528 | ||
7014 | 2009.12.24 03:20 | t/p | 3509 | 0.83 | 1.43528 | 0.00000 | 1.43528 | 12.45 | 19855.20 |
7015 | 2009.12.24 03:20 | buy | 3510 | 0.81 | 1.43546 | 0.00000 | 1.43561 | ||
7016 | 2009.12.24 03:27 | buy | 3511 | 1.68 | 1.43502 | 0.00000 | 1.43517 | ||
7017 | 2009.12.24 03:27 | t/p | 3511 | 1.68 | 1.43517 | 0.00000 | 1.43517 | 25.20 | 19880.40 |
7018 | 2009.12.24 03:37 | t/p | 3510 | 0.81 | 1.43561 | 0.00000 | 1.43561 | 12.15 | 19892.55 |
7019 | 2009.12.24 03:37 | buy | 3512 | 0.79 | 1.43570 | 0.00000 | 1.43585 | ||
7020 | 2009.12.24 03:40 | buy | 3513 | 1.62 | 1.43541 | 0.00000 | 1.43556 | ||
7021 | 2009.12.24 03:50 | buy | 3514 | 3.36 | 1.43489 | 0.00000 | 1.43504 | ||
7022 | 2009.12.24 03:57 | t/p | 3514 | 3.36 | 1.43504 | 0.00000 | 1.43504 | 50.40 | 19942.95 |
7023 | 2009.12.24 03:57 | close | 3513 | 1.62 | 1.43511 | 0.00000 | 1.43556 | -48.60 | 19894.35 |
7024 | 2009.12.24 03:59 | close | 3512 | 0.79 | 1.43519 | 0.00000 | 1.43585 | -40.29 | 19854.06 |
7025 | 2009.12.24 04:00 | buy | 3515 | 0.82 | 1.43529 | 0.00000 | 1.43544 | ||
7026 | 2009.12.24 04:03 | buy | 3516 | 1.68 | 1.43505 | 0.00000 | 1.43520 | ||
7027 | 2009.12.24 04:16 | buy | 3517 | 3.44 | 1.43463 | 0.00000 | 1.43478 | ||
7028 | 2009.12.24 04:26 | t/p | 3517 | 3.44 | 1.43478 | 0.00000 | 1.43478 | 51.60 | 19905.66 |
7029 | 2009.12.24 04:26 | close | 3516 | 1.68 | 1.43480 | 0.00000 | 1.43520 | -42.00 | 19863.66 |
7030 | 2009.12.24 04:26 | close | 3515 | 0.82 | 1.43506 | 0.00000 | 1.43544 | -18.86 | 19844.80 |
7031 | 2009.12.24 04:30 | buy | 3518 | 0.83 | 1.43517 | 0.00000 | 1.43532 | ||
7032 | 2009.12.24 04:40 | buy | 3519 | 1.72 | 1.43477 | 0.00000 | 1.43492 | ||
7033 | 2009.12.24 04:45 | buy | 3520 | 3.52 | 1.43432 | 0.00000 | 1.43447 | ||
7034 | 2009.12.24 04:50 | buy | 3521 | 7.28 | 1.43372 | 0.00000 | 1.43387 | ||
7035 | 2009.12.24 04:52 | t/p | 3521 | 7.28 | 1.43387 | 0.00000 | 1.43387 | 109.20 | 19954.00 |
7036 | 2009.12.24 04:52 | buy | 3522 | 7.20 | 1.43402 | 0.00000 | 1.43417 | ||
7037 | 2009.12.24 04:57 | t/p | 3522 | 7.20 | 1.43417 | 0.00000 | 1.43417 | 108.00 | 20062.00 |
7038 | 2009.12.24 04:57 | close | 3520 | 3.52 | 1.43425 | 0.00000 | 1.43447 | -24.64 | 20037.36 |
7039 | 2009.12.24 04:59 | close | 3519 | 1.72 | 1.43391 | 0.00000 | 1.43492 | -147.92 | 19889.44 |
7040 | 2009.12.24 05:00 | close | 3518 | 0.83 | 1.43398 | 0.00000 | 1.43532 | -98.77 | 19790.67 |
7041 | 2009.12.24 05:02 | buy | 3523 | 0.91 | 1.43399 | 0.00000 | 1.43414 | ||
7042 | 2009.12.24 05:10 | buy | 3524 | 1.86 | 1.43376 | 0.00000 | 1.43391 | ||
7043 | 2009.12.24 05:15 | buy | 3525 | 3.76 | 1.43352 | 0.00000 | 1.43367 | ||
7044 | 2009.12.24 05:20 | buy | 3526 | 7.60 | 1.43321 | 0.00000 | 1.43336 | ||
7045 | 2009.12.24 05:27 | t/p | 3526 | 7.60 | 1.43336 | 0.00000 | 1.43336 | 114.00 | 19904.67 |
7046 | 2009.12.24 05:27 | close | 3525 | 3.76 | 1.43345 | 0.00000 | 1.43367 | -26.32 | 19878.35 |
7047 | 2009.12.24 05:27 | close | 3524 | 1.86 | 1.43390 | 0.00000 | 1.43391 | 26.04 | 19904.39 |
7048 | 2009.12.24 05:30 | close | 3523 | 0.91 | 1.43391 | 0.00000 | 1.43414 | -7.28 | 19897.11 |
7049 | 2009.12.24 08:16 | buy | 3527 | 0.71 | 1.43689 | 0.00000 | 1.43704 | ||
7050 | 2009.12.24 08:26 | buy | 3528 | 1.46 | 1.43655 | 0.00000 | 1.43670 | ||
7051 | 2009.12.24 08:26 | t/p | 3528 | 1.46 | 1.43670 | 0.00000 | 1.43670 | 21.90 | 19919.01 |
7052 | 2009.12.24 08:32 | t/p | 3527 | 0.71 | 1.43704 | 0.00000 | 1.43704 | 10.65 | 19929.66 |
7053 | 2009.12.24 08:32 | buy | 3529 | 0.69 | 1.43711 | 0.00000 | 1.43726 | ||
7054 | 2009.12.24 08:45 | buy | 3530 | 1.44 | 1.43668 | 0.00000 | 1.43683 | ||
7055 | 2009.12.24 08:50 | buy | 3531 | 2.96 | 1.43639 | 0.00000 | 1.43654 | ||
7056 | 2009.12.24 08:57 | t/p | 3531 | 2.96 | 1.43654 | 0.00000 | 1.43654 | 44.40 | 19974.06 |
7057 | 2009.12.24 08:57 | close | 3530 | 1.44 | 1.43661 | 0.00000 | 1.43683 | -10.08 | 19963.98 |
7058 | 2009.12.24 08:59 | close | 3529 | 0.69 | 1.43647 | 0.00000 | 1.43726 | -44.16 | 19919.82 |
7059 | 2009.12.24 09:00 | buy | 3532 | 0.73 | 1.43655 | 0.00000 | 1.43670 | ||
7060 | 2009.12.24 09:03 | buy | 3533 | 1.54 | 1.43607 | 0.00000 | 1.43622 | ||
7061 | 2009.12.24 09:10 | buy | 3534 | 3.16 | 1.43571 | 0.00000 | 1.43586 | ||
7062 | 2009.12.24 09:16 | buy | 3535 | 6.48 | 1.43523 | 0.00000 | 1.43538 | ||
7063 | 2009.12.24 09:20 | t/p | 3535 | 6.48 | 1.43538 | 0.00000 | 1.43538 | 97.20 | 20017.02 |
7064 | 2009.12.24 09:20 | buy | 3536 | 6.40 | 1.43547 | 0.00000 | 1.43562 | ||
7065 | 2009.12.24 09:26 | t/p | 3536 | 6.40 | 1.43562 | 0.00000 | 1.43562 | 96.00 | 20113.02 |
7066 | 2009.12.24 09:26 | close | 3534 | 3.16 | 1.43564 | 0.00000 | 1.43586 | -22.12 | 20090.90 |
7067 | 2009.12.24 09:26 | close | 3533 | 1.54 | 1.43547 | 0.00000 | 1.43622 | -92.40 | 19998.50 |
7068 | 2009.12.24 09:30 | close | 3532 | 0.73 | 1.43548 | 0.00000 | 1.43670 | -78.11 | 19920.39 |
7069 | 2009.12.24 09:32 | buy | 3537 | 0.85 | 1.43494 | 0.00000 | 1.43509 | ||
7070 | 2009.12.24 09:40 | t/p | 3537 | 0.85 | 1.43509 | 0.00000 | 1.43509 | 12.75 | 19933.14 |
7071 | 2009.12.24 09:40 | buy | 3538 | 0.82 | 1.43530 | 0.00000 | 1.43545 | ||
7072 | 2009.12.24 09:45 | t/p | 3538 | 0.82 | 1.43545 | 0.00000 | 1.43545 | 12.30 | 19945.44 |
7073 | 2009.12.24 09:45 | buy | 3539 | 0.80 | 1.43558 | 0.00000 | 1.43573 | ||
7074 | 2009.12.24 09:50 | t/p | 3539 | 0.80 | 1.43573 | 0.00000 | 1.43573 | 12.00 | 19957.44 |
7075 | 2009.12.24 09:50 | buy | 3540 | 0.79 | 1.43585 | 0.00000 | 1.43600 | ||
7076 | 2009.12.24 09:57 | buy | 3541 | 1.62 | 1.43549 | 0.00000 | 1.43564 | ||
7077 | 2009.12.24 09:59 | t/p | 3541 | 1.62 | 1.43564 | 0.00000 | 1.43564 | 24.30 | 19981.74 |
7078 | 2009.12.24 10:02 | buy | 3542 | 1.60 | 1.43559 | 0.00000 | 1.43574 | ||
7079 | 2009.12.24 10:10 | t/p | 3540 | 0.79 | 1.43600 | 0.00000 | 1.43600 | 11.85 | 19993.59 |
7080 | 2009.12.24 10:10 | t/p | 3542 | 1.60 | 1.43574 | 0.00000 | 1.43574 | 24.00 | 20017.59 |
7081 | 2009.12.24 10:10 | buy | 3543 | 0.75 | 1.43635 | 0.00000 | 1.43650 | ||
7082 | 2009.12.24 10:15 | t/p | 3543 | 0.75 | 1.43650 | 0.00000 | 1.43650 | 11.25 | 20028.84 |
7083 | 2009.12.24 10:15 | buy | 3544 | 0.71 | 1.43693 | 0.00000 | 1.43708 | ||
7084 | 2009.12.24 10:20 | t/p | 3544 | 0.71 | 1.43708 | 0.00000 | 1.43708 | 10.65 | 20039.49 |
7085 | 2009.12.24 10:20 | buy | 3545 | 0.67 | 1.43750 | 0.00000 | 1.43765 | ||
7086 | 2009.12.24 10:22 | buy | 3546 | 1.40 | 1.43712 | 0.00000 | 1.43727 | ||
7087 | 2009.12.24 10:27 | buy | 3547 | 2.88 | 1.43674 | 0.00000 | 1.43689 | ||
7088 | 2009.12.24 10:27 | t/p | 3547 | 2.88 | 1.43689 | 0.00000 | 1.43689 | 43.20 | 20082.69 |
7089 | 2009.12.24 10:37 | buy | 3548 | 2.84 | 1.43688 | 0.00000 | 1.43703 | ||
7090 | 2009.12.24 10:40 | t/p | 3545 | 0.67 | 1.43765 | 0.00000 | 1.43765 | 10.05 | 20092.74 |
7091 | 2009.12.24 10:40 | t/p | 3546 | 1.40 | 1.43727 | 0.00000 | 1.43727 | 21.00 | 20113.74 |
7092 | 2009.12.24 10:40 | t/p | 3548 | 2.84 | 1.43703 | 0.00000 | 1.43703 | 42.60 | 20156.34 |
7093 | 2009.12.24 10:40 | buy | 3549 | 0.65 | 1.43783 | 0.00000 | 1.43798 | ||
7094 | 2009.12.24 10:45 | t/p | 3549 | 0.65 | 1.43798 | 0.00000 | 1.43798 | 9.75 | 20166.09 |
7095 | 2009.12.24 10:45 | buy | 3550 | 0.61 | 1.43839 | 0.00000 | 1.43854 | ||
7096 | 2009.12.24 10:50 | t/p | 3550 | 0.61 | 1.43854 | 0.00000 | 1.43854 | 9.15 | 20175.24 |
7097 | 2009.12.24 10:50 | buy | 3551 | 0.57 | 1.43896 | 0.00000 | 1.43911 | ||
7098 | 2009.12.24 10:52 | buy | 3552 | 1.20 | 1.43858 | 0.00000 | 1.43873 | ||
7099 | 2009.12.24 10:57 | buy | 3553 | 2.48 | 1.43820 | 0.00000 | 1.43835 | ||
7100 | 2009.12.24 11:02 | t/p | 3553 | 2.48 | 1.43835 | 0.00000 | 1.43835 | 37.20 | 20212.44 |
7101 | 2009.12.24 11:02 | close | 3552 | 1.20 | 1.43840 | 0.00000 | 1.43873 | -21.60 | 20190.84 |
7102 | 2009.12.24 11:05 | close | 3551 | 0.57 | 1.43868 | 0.00000 | 1.43911 | -15.96 | 20174.88 |
7103 | 2009.12.24 11:07 | buy | 3554 | 0.63 | 1.43818 | 0.00000 | 1.43833 | ||
7104 | 2009.12.24 11:10 | t/p | 3554 | 0.63 | 1.43833 | 0.00000 | 1.43833 | 9.45 | 20184.33 |
7105 | 2009.12.24 11:10 | buy | 3555 | 0.52 | 1.43961 | 0.00000 | 1.43976 | ||
7106 | 2009.12.24 11:12 | buy | 3556 | 1.08 | 1.43932 | 0.00000 | 1.43947 | ||
7107 | 2009.12.24 11:15 | t/p | 3555 | 0.52 | 1.43976 | 0.00000 | 1.43976 | 7.80 | 20192.13 |
7108 | 2009.12.24 11:15 | t/p | 3556 | 1.08 | 1.43947 | 0.00000 | 1.43947 | 16.20 | 20208.33 |
7109 | 2009.12.24 11:15 | buy | 3557 | 0.46 | 1.44046 | 0.00000 | 1.44061 | ||
7110 | 2009.12.24 11:17 | buy | 3558 | 0.96 | 1.44018 | 0.00000 | 1.44033 | ||
7111 | 2009.12.24 11:20 | t/p | 3557 | 0.46 | 1.44061 | 0.00000 | 1.44061 | 6.90 | 20215.23 |
7112 | 2009.12.24 11:20 | t/p | 3558 | 0.96 | 1.44033 | 0.00000 | 1.44033 | 14.40 | 20229.63 |
7113 | 2009.12.24 11:20 | buy | 3559 | 0.40 | 1.44132 | 0.00000 | 1.44147 | ||
7114 | 2009.12.24 11:22 | buy | 3560 | 0.88 | 1.44075 | 0.00000 | 1.44090 | ||
7115 | 2009.12.24 11:25 | t/p | 3560 | 0.88 | 1.44090 | 0.00000 | 1.44090 | 13.20 | 20242.83 |
7116 | 2009.12.24 11:25 | buy | 3561 | 0.84 | 1.44103 | 0.00000 | 1.44118 | ||
7117 | 2009.12.24 11:27 | buy | 3562 | 1.92 | 1.44018 | 0.00000 | 1.44033 | ||
7118 | 2009.12.24 11:27 | t/p | 3562 | 1.92 | 1.44033 | 0.00000 | 1.44033 | 28.80 | 20271.63 |
7119 | 2009.12.24 11:32 | t/p | 3559 | 0.40 | 1.44147 | 0.00000 | 1.44147 | 6.00 | 20277.63 |
7120 | 2009.12.24 11:32 | t/p | 3561 | 0.84 | 1.44118 | 0.00000 | 1.44118 | 12.60 | 20290.23 |
7121 | 2009.12.24 11:32 | buy | 3563 | 0.37 | 1.44170 | 0.00000 | 1.44185 | ||
7122 | 2009.12.24 11:40 | buy | 3564 | 0.80 | 1.44136 | 0.00000 | 1.44151 | ||
7123 | 2009.12.24 11:45 | buy | 3565 | 1.68 | 1.44101 | 0.00000 | 1.44116 | ||
7124 | 2009.12.24 11:50 | buy | 3566 | 3.60 | 1.44056 | 0.00000 | 1.44071 | ||
7125 | 2009.12.24 11:52 | t/p | 3566 | 3.60 | 1.44071 | 0.00000 | 1.44071 | 54.00 | 20344.23 |
7126 | 2009.12.24 11:55 | buy | 3567 | 3.52 | 1.44067 | 0.00000 | 1.44082 | ||
7127 | 2009.12.24 11:57 | t/p | 3567 | 3.52 | 1.44082 | 0.00000 | 1.44082 | 52.80 | 20397.03 |
7128 | 2009.12.24 11:59 | buy | 3568 | 3.60 | 1.44065 | 0.00000 | 1.44080 | ||
7129 | 2009.12.24 12:07 | t/p | 3568 | 3.60 | 1.44080 | 0.00000 | 1.44080 | 54.00 | 20451.03 |
7130 | 2009.12.24 12:07 | close | 3565 | 1.68 | 1.44081 | 0.00000 | 1.44116 | -33.60 | 20417.43 |
7131 | 2009.12.24 12:10 | close | 3564 | 0.80 | 1.44029 | 0.00000 | 1.44151 | -85.60 | 20331.83 |
7132 | 2009.12.24 12:12 | close | 3563 | 0.37 | 1.44042 | 0.00000 | 1.44185 | -47.36 | 20284.47 |
7133 | 2009.12.24 12:15 | buy | 3569 | 0.50 | 1.43996 | 0.00000 | 1.44011 | ||
7134 | 2009.12.24 12:20 | buy | 3570 | 1.08 | 1.43944 | 0.00000 | 1.43959 | ||
7135 | 2009.12.24 12:22 | t/p | 3570 | 1.08 | 1.43959 | 0.00000 | 1.43959 | 16.20 | 20300.67 |
7136 | 2009.12.24 12:22 | buy | 3571 | 1.04 | 1.43970 | 0.00000 | 1.43985 | ||
7137 | 2009.12.24 12:27 | t/p | 3571 | 1.04 | 1.43985 | 0.00000 | 1.43985 | 15.60 | 20316.27 |
7138 | 2009.12.24 12:27 | close | 3569 | 0.50 | 1.43989 | 0.00000 | 1.44011 | -3.50 | 20312.77 |
7139 | 2009.12.24 12:27 | buy | 3572 | 0.52 | 1.43975 | 0.00000 | 1.43990 | ||
7140 | 2009.12.24 12:40 | t/p | 3572 | 0.52 | 1.43990 | 0.00000 | 1.43990 | 7.80 | 20320.57 |
7141 | 2009.12.24 12:40 | buy | 3573 | 0.50 | 1.44006 | 0.00000 | 1.44021 | ||
7142 | 2009.12.24 12:45 | t/p | 3573 | 0.50 | 1.44021 | 0.00000 | 1.44021 | 7.50 | 20328.07 |
7143 | 2009.12.24 12:45 | buy | 3574 | 0.47 | 1.44036 | 0.00000 | 1.44051 | ||
7144 | 2009.12.24 12:50 | t/p | 3574 | 0.47 | 1.44051 | 0.00000 | 1.44051 | 7.05 | 20335.12 |
7145 | 2009.12.24 12:50 | buy | 3575 | 0.45 | 1.44067 | 0.00000 | 1.44082 | ||
7146 | 2009.12.24 12:57 | buy | 3576 | 0.96 | 1.44026 | 0.00000 | 1.44041 | ||
7147 | 2009.12.24 13:07 | t/p | 3576 | 0.96 | 1.44041 | 0.00000 | 1.44041 | 14.40 | 20349.52 |
7148 | 2009.12.24 13:07 | close | 3575 | 0.45 | 1.44046 | 0.00000 | 1.44082 | -9.45 | 20340.07 |
7149 | 2009.12.24 13:10 | buy | 3577 | 0.49 | 1.44016 | 0.00000 | 1.44031 | ||
7150 | 2009.12.24 13:15 | buy | 3578 | 1.02 | 1.43989 | 0.00000 | 1.44004 | ||
7151 | 2009.12.24 13:20 | buy | 3579 | 2.12 | 1.43952 | 0.00000 | 1.43967 | ||
7152 | 2009.12.24 13:27 | t/p | 3579 | 2.12 | 1.43967 | 0.00000 | 1.43967 | 31.80 | 20371.87 |
7153 | 2009.12.24 13:27 | close | 3578 | 1.02 | 1.43982 | 0.00000 | 1.44004 | -7.14 | 20364.73 |
7154 | 2009.12.24 13:27 | close | 3577 | 0.49 | 1.43998 | 0.00000 | 1.44031 | -8.82 | 20355.91 |
7155 | 2009.12.24 13:30 | buy | 3580 | 0.50 | 1.44002 | 0.00000 | 1.44017 | ||
7156 | 2009.12.24 13:35 | t/p | 3580 | 0.50 | 1.44017 | 0.00000 | 1.44017 | 7.50 | 20363.41 |
7157 | 2009.12.24 13:35 | buy | 3581 | 0.48 | 1.44028 | 0.00000 | 1.44043 | ||
7158 | 2009.12.24 13:37 | buy | 3582 | 1.00 | 1.43995 | 0.00000 | 1.44010 | ||
7159 | 2009.12.24 13:40 | t/p | 3581 | 0.48 | 1.44043 | 0.00000 | 1.44043 | 7.20 | 20370.61 |
7160 | 2009.12.24 13:40 | t/p | 3582 | 1.00 | 1.44010 | 0.00000 | 1.44010 | 15.00 | 20385.61 |
7161 | 2009.12.24 13:40 | buy | 3583 | 0.45 | 1.44079 | 0.00000 | 1.44094 | ||
7162 | 2009.12.24 13:45 | t/p | 3583 | 0.45 | 1.44094 | 0.00000 | 1.44094 | 6.75 | 20392.36 |
7163 | 2009.12.24 13:45 | buy | 3584 | 0.41 | 1.44129 | 0.00000 | 1.44144 | ||
7164 | 2009.12.24 13:50 | t/p | 3584 | 0.41 | 1.44144 | 0.00000 | 1.44144 | 6.15 | 20398.51 |
7165 | 2009.12.24 13:50 | buy | 3585 | 0.37 | 1.44179 | 0.00000 | 1.44194 | ||
7166 | 2009.12.24 13:52 | buy | 3586 | 0.80 | 1.44146 | 0.00000 | 1.44161 | ||
7167 | 2009.12.24 13:57 | buy | 3587 | 1.68 | 1.44112 | 0.00000 | 1.44127 | ||
7168 | 2009.12.24 13:59 | buy | 3588 | 3.52 | 1.44074 | 0.00000 | 1.44089 | ||
7169 | 2009.12.24 14:03 | buy | 3589 | 7.36 | 1.44025 | 0.00000 | 1.44040 | ||
7170 | 2009.12.24 14:10 | buy | 3590 | 14.72 | 1.43995 | 0.00000 | 1.44010 | ||
7171 | 2009.12.24 14:37 | t/p | 3590 | 14.72 | 1.44010 | 0.00000 | 1.44010 | 220.80 | 20619.31 |
7172 | 2009.12.24 14:37 | close | 3589 | 7.36 | 1.44015 | 0.00000 | 1.44040 | -73.60 | 20545.71 |
7173 | 2009.12.24 14:40 | close | 3588 | 3.52 | 1.43937 | 0.00000 | 1.44089 | -482.24 | 20063.47 |
7174 | 2009.12.24 14:42 | close | 3587 | 1.68 | 1.43956 | 0.00000 | 1.44127 | -262.08 | 19801.39 |
7175 | 2009.12.24 14:45 | close | 3586 | 0.80 | 1.43878 | 0.00000 | 1.44161 | -214.40 | 19586.99 |
7176 | 2009.12.24 14:47 | close | 3585 | 0.37 | 1.43898 | 0.00000 | 1.44194 | -103.97 | 19483.02 |
7177 | 2009.12.28 03:45 | buy | 3591 | 0.51 | 1.43924 | 0.00000 | 1.43939 | ||
7178 | 2009.12.28 03:50 | t/p | 3591 | 0.51 | 1.43939 | 0.00000 | 1.43939 | 7.65 | 19490.67 |
7179 | 2009.12.28 03:50 | buy | 3592 | 0.48 | 1.43962 | 0.00000 | 1.43977 | ||
7180 | 2009.12.28 03:52 | buy | 3593 | 1.00 | 1.43937 | 0.00000 | 1.43952 | ||
7181 | 2009.12.28 03:57 | buy | 3594 | 2.08 | 1.43911 | 0.00000 | 1.43926 | ||
7182 | 2009.12.28 03:59 | t/p | 3594 | 2.08 | 1.43926 | 0.00000 | 1.43926 | 31.20 | 19521.87 |
7183 | 2009.12.28 04:02 | t/p | 3593 | 1.00 | 1.43952 | 0.00000 | 1.43952 | 15.00 | 19536.87 |
7184 | 2009.12.28 04:02 | close | 3592 | 0.48 | 1.43956 | 0.00000 | 1.43977 | -2.88 | 19533.99 |
7185 | 2009.12.28 04:05 | buy | 3595 | 0.49 | 1.43958 | 0.00000 | 1.43973 | ||
7186 | 2009.12.28 04:15 | buy | 3596 | 1.02 | 1.43934 | 0.00000 | 1.43949 | ||
7187 | 2009.12.28 04:30 | t/p | 3596 | 1.02 | 1.43949 | 0.00000 | 1.43949 | 15.30 | 19549.29 |
7188 | 2009.12.28 04:30 | close | 3595 | 0.49 | 1.43949 | 0.00000 | 1.43973 | -4.41 | 19544.88 |
7189 | 2009.12.28 04:32 | buy | 3597 | 0.50 | 1.43950 | 0.00000 | 1.43965 | ||
7190 | 2009.12.28 04:45 | buy | 3598 | 1.04 | 1.43911 | 0.00000 | 1.43926 | ||
7191 | 2009.12.28 04:50 | buy | 3599 | 2.16 | 1.43885 | 0.00000 | 1.43900 | ||
7192 | 2009.12.28 04:57 | t/p | 3599 | 2.16 | 1.43900 | 0.00000 | 1.43900 | 32.40 | 19577.28 |
7193 | 2009.12.28 04:57 | close | 3598 | 1.04 | 1.43904 | 0.00000 | 1.43926 | -7.28 | 19570.00 |
7194 | 2009.12.28 04:59 | close | 3597 | 0.50 | 1.43895 | 0.00000 | 1.43965 | -27.50 | 19542.50 |
7195 | 2009.12.28 05:00 | buy | 3600 | 0.53 | 1.43903 | 0.00000 | 1.43918 | ||
7196 | 2009.12.28 05:03 | buy | 3601 | 1.14 | 1.43846 | 0.00000 | 1.43861 | ||
7197 | 2009.12.28 05:10 | buy | 3602 | 2.40 | 1.43804 | 0.00000 | 1.43819 | ||
7198 | 2009.12.28 05:16 | buy | 3603 | 5.04 | 1.43747 | 0.00000 | 1.43762 | ||
7199 | 2009.12.28 05:20 | t/p | 3603 | 5.04 | 1.43762 | 0.00000 | 1.43762 | 75.60 | 19618.10 |
7200 | 2009.12.28 05:20 | buy | 3604 | 4.96 | 1.43775 | 0.00000 | 1.43790 | ||
7201 | 2009.12.28 05:26 | t/p | 3604 | 4.96 | 1.43790 | 0.00000 | 1.43790 | 74.40 | 19692.50 |
7202 | 2009.12.28 05:26 | close | 3602 | 2.40 | 1.43797 | 0.00000 | 1.43819 | -16.80 | 19675.70 |
7203 | 2009.12.28 05:26 | close | 3601 | 1.14 | 1.43780 | 0.00000 | 1.43861 | -75.24 | 19600.46 |
7204 | 2009.12.28 05:30 | close | 3600 | 0.53 | 1.43776 | 0.00000 | 1.43918 | -67.31 | 19533.15 |
7205 | 2009.12.28 05:32 | buy | 3605 | 0.60 | 1.43812 | 0.00000 | 1.43827 | ||
7206 | 2009.12.28 05:45 | buy | 3606 | 1.24 | 1.43783 | 0.00000 | 1.43798 | ||
7207 | 2009.12.28 06:10 | t/p | 3606 | 1.24 | 1.43798 | 0.00000 | 1.43798 | 18.60 | 19551.75 |
7208 | 2009.12.28 06:10 | close | 3605 | 0.60 | 1.43820 | 0.00000 | 1.43827 | 4.80 | 19556.55 |
7209 | 2009.12.28 06:13 | buy | 3607 | 0.59 | 1.43819 | 0.00000 | 1.43834 | ||
7210 | 2009.12.28 06:16 | t/p | 3607 | 0.59 | 1.43834 | 0.00000 | 1.43834 | 8.85 | 19565.40 |
7211 | 2009.12.28 06:16 | buy | 3608 | 0.57 | 1.43849 | 0.00000 | 1.43864 | ||
7212 | 2009.12.28 06:26 | buy | 3609 | 1.18 | 1.43819 | 0.00000 | 1.43834 | ||
7213 | 2009.12.28 06:35 | t/p | 3609 | 1.18 | 1.43834 | 0.00000 | 1.43834 | 17.70 | 19583.10 |
7214 | 2009.12.28 06:35 | close | 3608 | 0.57 | 1.43836 | 0.00000 | 1.43864 | -7.41 | 19575.69 |
7215 | 2009.12.28 06:37 | buy | 3610 | 0.59 | 1.43825 | 0.00000 | 1.43840 | ||
7216 | 2009.12.28 06:40 | t/p | 3610 | 0.59 | 1.43840 | 0.00000 | 1.43840 | 8.85 | 19584.54 |
7217 | 2009.12.28 06:40 | buy | 3611 | 0.56 | 1.43870 | 0.00000 | 1.43885 | ||
7218 | 2009.12.28 06:45 | t/p | 3611 | 0.56 | 1.43885 | 0.00000 | 1.43885 | 8.40 | 19592.94 |
7219 | 2009.12.28 06:45 | buy | 3612 | 0.54 | 1.43896 | 0.00000 | 1.43911 | ||
7220 | 2009.12.28 06:50 | t/p | 3612 | 0.54 | 1.43911 | 0.00000 | 1.43911 | 8.10 | 19601.04 |
7221 | 2009.12.28 06:50 | buy | 3613 | 0.52 | 1.43923 | 0.00000 | 1.43938 | ||
7222 | 2009.12.28 06:57 | buy | 3614 | 1.08 | 1.43887 | 0.00000 | 1.43902 | ||
7223 | 2009.12.28 07:02 | buy | 3615 | 2.24 | 1.43864 | 0.00000 | 1.43879 | ||
7224 | 2009.12.28 07:10 | t/p | 3615 | 2.24 | 1.43879 | 0.00000 | 1.43879 | 33.60 | 19634.64 |
7225 | 2009.12.28 07:10 | close | 3614 | 1.08 | 1.43884 | 0.00000 | 1.43902 | -3.24 | 19631.40 |
7226 | 2009.12.28 07:12 | close | 3613 | 0.52 | 1.43877 | 0.00000 | 1.43938 | -23.92 | 19607.48 |
7227 | 2009.12.28 07:15 | buy | 3616 | 0.53 | 1.43912 | 0.00000 | 1.43927 | ||
7228 | 2009.12.28 07:37 | t/p | 3616 | 0.53 | 1.43927 | 0.00000 | 1.43927 | 7.95 | 19615.43 |
7229 | 2009.12.28 07:37 | buy | 3617 | 0.51 | 1.43936 | 0.00000 | 1.43951 | ||
7230 | 2009.12.28 07:40 | buy | 3618 | 1.08 | 1.43899 | 0.00000 | 1.43914 | ||
7231 | 2009.12.28 07:45 | buy | 3619 | 2.20 | 1.43872 | 0.00000 | 1.43887 | ||
7232 | 2009.12.28 07:50 | buy | 3620 | 4.56 | 1.43835 | 0.00000 | 1.43850 | ||
7233 | 2009.12.28 07:57 | t/p | 3620 | 4.56 | 1.43850 | 0.00000 | 1.43850 | 68.40 | 19683.83 |
7234 | 2009.12.28 07:57 | close | 3619 | 2.20 | 1.43865 | 0.00000 | 1.43887 | -15.40 | 19668.43 |
7235 | 2009.12.28 07:59 | close | 3618 | 1.08 | 1.43888 | 0.00000 | 1.43914 | -11.88 | 19656.55 |
7236 | 2009.12.28 08:00 | close | 3617 | 0.51 | 1.43887 | 0.00000 | 1.43951 | -24.99 | 19631.56 |
7237 | 2009.12.28 08:03 | buy | 3621 | 0.57 | 1.43849 | 0.00000 | 1.43864 | ||
7238 | 2009.12.28 08:10 | buy | 3622 | 1.20 | 1.43814 | 0.00000 | 1.43829 | ||
7239 | 2009.12.28 08:16 | buy | 3623 | 2.52 | 1.43769 | 0.00000 | 1.43784 | ||
7240 | 2009.12.28 08:20 | t/p | 3623 | 2.52 | 1.43784 | 0.00000 | 1.43784 | 37.80 | 19669.36 |
7241 | 2009.12.28 08:23 | buy | 3624 | 2.48 | 1.43780 | 0.00000 | 1.43795 | ||
7242 | 2009.12.28 08:26 | t/p | 3624 | 2.48 | 1.43795 | 0.00000 | 1.43795 | 37.20 | 19706.56 |
7243 | 2009.12.28 08:32 | buy | 3625 | 2.60 | 1.43747 | 0.00000 | 1.43762 | ||
7244 | 2009.12.28 08:40 | t/p | 3625 | 2.60 | 1.43762 | 0.00000 | 1.43762 | 39.00 | 19745.56 |
7245 | 2009.12.28 08:40 | close | 3622 | 1.20 | 1.43779 | 0.00000 | 1.43829 | -42.00 | 19703.56 |
7246 | 2009.12.28 08:42 | close | 3621 | 0.57 | 1.43769 | 0.00000 | 1.43864 | -45.60 | 19657.96 |
7247 | 2009.12.28 08:45 | buy | 3626 | 0.60 | 1.43816 | 0.00000 | 1.43831 | ||
7248 | 2009.12.28 08:50 | t/p | 3626 | 0.60 | 1.43831 | 0.00000 | 1.43831 | 9.00 | 19666.96 |
7249 | 2009.12.28 08:50 | buy | 3627 | 0.58 | 1.43845 | 0.00000 | 1.43860 | ||
7250 | 2009.12.28 08:57 | buy | 3628 | 1.22 | 1.43806 | 0.00000 | 1.43821 | ||
7251 | 2009.12.28 09:10 | t/p | 3628 | 1.22 | 1.43821 | 0.00000 | 1.43821 | 18.30 | 19685.26 |
7252 | 2009.12.28 09:10 | close | 3627 | 0.58 | 1.43829 | 0.00000 | 1.43860 | -9.28 | 19675.98 |
7253 | 2009.12.28 11:15 | buy | 3629 | 0.50 | 1.43949 | 0.00000 | 1.43964 | ||
7254 | 2009.12.28 11:20 | t/p | 3629 | 0.50 | 1.43964 | 0.00000 | 1.43964 | 7.50 | 19683.48 |
7255 | 2009.12.28 11:20 | buy | 3630 | 0.48 | 1.43988 | 0.00000 | 1.44003 | ||
7256 | 2009.12.28 11:22 | buy | 3631 | 0.98 | 1.43962 | 0.00000 | 1.43977 | ||
7257 | 2009.12.28 11:27 | buy | 3632 | 2.04 | 1.43936 | 0.00000 | 1.43951 | ||
7258 | 2009.12.28 11:27 | t/p | 3632 | 2.04 | 1.43951 | 0.00000 | 1.43951 | 30.60 | 19714.08 |
7259 | 2009.12.28 11:32 | t/p | 3631 | 0.98 | 1.43977 | 0.00000 | 1.43977 | 14.70 | 19728.78 |
7260 | 2009.12.28 11:32 | close | 3630 | 0.48 | 1.43989 | 0.00000 | 1.44003 | 0.48 | 19729.26 |
7261 | 2009.12.28 11:35 | buy | 3633 | 0.48 | 1.43989 | 0.00000 | 1.44004 | ||
7262 | 2009.12.28 11:45 | buy | 3634 | 1.00 | 1.43953 | 0.00000 | 1.43968 | ||
7263 | 2009.12.28 11:50 | buy | 3635 | 2.08 | 1.43925 | 0.00000 | 1.43940 | ||
7264 | 2009.12.28 11:57 | t/p | 3635 | 2.08 | 1.43940 | 0.00000 | 1.43940 | 31.20 | 19760.46 |
7265 | 2009.12.28 11:57 | close | 3634 | 1.00 | 1.43946 | 0.00000 | 1.43968 | -7.00 | 19753.46 |
7266 | 2009.12.28 11:59 | close | 3633 | 0.48 | 1.43937 | 0.00000 | 1.44004 | -24.96 | 19728.50 |
7267 | 2009.12.28 12:00 | buy | 3636 | 0.51 | 1.43949 | 0.00000 | 1.43964 | ||
7268 | 2009.12.28 12:10 | t/p | 3636 | 0.51 | 1.43964 | 0.00000 | 1.43964 | 7.65 | 19736.15 |
7269 | 2009.12.28 12:10 | buy | 3637 | 0.47 | 1.43992 | 0.00000 | 1.44007 | ||
7270 | 2009.12.28 12:15 | t/p | 3637 | 0.47 | 1.44007 | 0.00000 | 1.44007 | 7.05 | 19743.20 |
7271 | 2009.12.28 12:15 | buy | 3638 | 0.45 | 1.44023 | 0.00000 | 1.44038 | ||
7272 | 2009.12.28 12:20 | t/p | 3638 | 0.45 | 1.44038 | 0.00000 | 1.44038 | 6.75 | 19749.95 |
7273 | 2009.12.28 12:20 | buy | 3639 | 0.43 | 1.44053 | 0.00000 | 1.44068 | ||
7274 | 2009.12.28 12:27 | buy | 3640 | 0.92 | 1.44013 | 0.00000 | 1.44028 | ||
7275 | 2009.12.28 12:40 | t/p | 3640 | 0.92 | 1.44028 | 0.00000 | 1.44028 | 13.80 | 19763.75 |
7276 | 2009.12.28 12:40 | close | 3639 | 0.43 | 1.44048 | 0.00000 | 1.44068 | -2.15 | 19761.60 |
7277 | 2009.12.28 12:42 | buy | 3641 | 0.44 | 1.44046 | 0.00000 | 1.44061 | ||
7278 | 2009.12.28 12:45 | t/p | 3641 | 0.44 | 1.44061 | 0.00000 | 1.44061 | 6.60 | 19768.20 |
7279 | 2009.12.28 12:45 | buy | 3642 | 0.41 | 1.44080 | 0.00000 | 1.44095 | ||
7280 | 2009.12.28 12:50 | t/p | 3642 | 0.41 | 1.44095 | 0.00000 | 1.44095 | 6.15 | 19774.35 |
7281 | 2009.12.28 12:50 | buy | 3643 | 0.39 | 1.44105 | 0.00000 | 1.44120 | ||
7282 | 2009.12.28 12:57 | buy | 3644 | 0.84 | 1.44072 | 0.00000 | 1.44087 | ||
7283 | 2009.12.28 13:07 | t/p | 3644 | 0.84 | 1.44087 | 0.00000 | 1.44087 | 12.60 | 19786.95 |
7284 | 2009.12.28 13:07 | close | 3643 | 0.39 | 1.44088 | 0.00000 | 1.44120 | -6.63 | 19780.32 |
7285 | 2009.12.28 13:10 | buy | 3645 | 0.42 | 1.44068 | 0.00000 | 1.44083 | ||
7286 | 2009.12.28 13:20 | buy | 3646 | 0.90 | 1.44021 | 0.00000 | 1.44036 | ||
7287 | 2009.12.28 13:27 | t/p | 3646 | 0.90 | 1.44036 | 0.00000 | 1.44036 | 13.50 | 19793.82 |
7288 | 2009.12.28 13:27 | close | 3645 | 0.42 | 1.44041 | 0.00000 | 1.44083 | -11.34 | 19782.48 |
7289 | 2009.12.28 13:27 | buy | 3647 | 0.45 | 1.44029 | 0.00000 | 1.44044 | ||
7290 | 2009.12.28 13:40 | t/p | 3647 | 0.45 | 1.44044 | 0.00000 | 1.44044 | 6.75 | 19789.23 |
7291 | 2009.12.28 13:40 | buy | 3648 | 0.42 | 1.44072 | 0.00000 | 1.44087 | ||
7292 | 2009.12.28 13:45 | t/p | 3648 | 0.42 | 1.44087 | 0.00000 | 1.44087 | 6.30 | 19795.53 |
7293 | 2009.12.28 13:45 | buy | 3649 | 0.40 | 1.44104 | 0.00000 | 1.44119 | ||
7294 | 2009.12.28 13:50 | t/p | 3649 | 0.40 | 1.44119 | 0.00000 | 1.44119 | 6.00 | 19801.53 |
7295 | 2009.12.28 13:50 | buy | 3650 | 0.37 | 1.44135 | 0.00000 | 1.44150 | ||
7296 | 2009.12.28 13:57 | buy | 3651 | 0.80 | 1.44093 | 0.00000 | 1.44108 | ||
7297 | 2009.12.28 14:10 | buy | 3652 | 1.72 | 1.44053 | 0.00000 | 1.44068 | ||
7298 | 2009.12.28 14:15 | buy | 3653 | 3.60 | 1.44015 | 0.00000 | 1.44030 | ||
7299 | 2009.12.28 14:20 | buy | 3654 | 7.52 | 1.43964 | 0.00000 | 1.43979 | ||
7300 | 2009.12.28 14:22 | t/p | 3654 | 7.52 | 1.43979 | 0.00000 | 1.43979 | 112.80 | 19914.33 |
7301 | 2009.12.28 14:22 | buy | 3655 | 7.52 | 1.43989 | 0.00000 | 1.44004 | ||
7302 | 2009.12.28 14:27 | t/p | 3655 | 7.52 | 1.44004 | 0.00000 | 1.44004 | 112.80 | 20027.13 |
7303 | 2009.12.28 14:27 | close | 3653 | 3.60 | 1.44008 | 0.00000 | 1.44030 | -25.20 | 20001.92 |
7304 | 2009.12.28 14:27 | close | 3652 | 1.72 | 1.43969 | 0.00000 | 1.44068 | -144.48 | 19857.45 |
7305 | 2009.12.28 14:30 | close | 3651 | 0.80 | 1.43968 | 0.00000 | 1.44108 | -100.00 | 19757.45 |
7306 | 2009.12.28 14:33 | close | 3650 | 0.37 | 1.44019 | 0.00000 | 1.44150 | -42.92 | 19714.53 |
7307 | 2009.12.28 14:36 | buy | 3656 | 0.46 | 1.44016 | 0.00000 | 1.44031 | ||
7308 | 2009.12.28 14:40 | t/p | 3656 | 0.46 | 1.44031 | 0.00000 | 1.44031 | 6.90 | 19721.43 |
7309 | 2009.12.28 14:40 | buy | 3657 | 0.43 | 1.44057 | 0.00000 | 1.44072 | ||
7310 | 2009.12.28 14:46 | t/p | 3657 | 0.43 | 1.44072 | 0.00000 | 1.44072 | 6.45 | 19727.88 |
7311 | 2009.12.28 14:46 | buy | 3658 | 0.40 | 1.44088 | 0.00000 | 1.44103 | ||
7312 | 2009.12.28 14:56 | buy | 3659 | 0.86 | 1.44047 | 0.00000 | 1.44062 | ||
7313 | 2009.12.28 14:59 | buy | 3660 | 1.84 | 1.44014 | 0.00000 | 1.44029 | ||
7314 | 2009.12.28 15:10 | t/p | 3660 | 1.84 | 1.44029 | 0.00000 | 1.44029 | 27.60 | 19755.48 |
7315 | 2009.12.28 15:10 | close | 3659 | 0.86 | 1.44031 | 0.00000 | 1.44062 | -13.76 | 19741.72 |
7316 | 2009.12.28 15:12 | close | 3658 | 0.40 | 1.44023 | 0.00000 | 1.44103 | -26.00 | 19715.72 |
7317 | 2009.12.28 15:15 | buy | 3661 | 0.42 | 1.44064 | 0.00000 | 1.44079 | ||
7318 | 2009.12.28 15:20 | t/p | 3661 | 0.42 | 1.44079 | 0.00000 | 1.44079 | 6.30 | 19722.02 |
7319 | 2009.12.28 15:20 | buy | 3662 | 0.40 | 1.44090 | 0.00000 | 1.44105 | ||
7320 | 2009.12.28 15:27 | buy | 3663 | 0.86 | 1.44055 | 0.00000 | 1.44070 | ||
7321 | 2009.12.28 15:37 | t/p | 3663 | 0.86 | 1.44070 | 0.00000 | 1.44070 | 12.90 | 19734.92 |
7322 | 2009.12.28 15:37 | close | 3662 | 0.40 | 1.44078 | 0.00000 | 1.44105 | -4.80 | 19730.12 |
7323 | 2009.12.28 15:40 | buy | 3664 | 0.44 | 1.44034 | 0.00000 | 1.44049 | ||
7324 | 2009.12.28 15:45 | buy | 3665 | 0.94 | 1.43995 | 0.00000 | 1.44010 | ||
7325 | 2009.12.28 15:50 | buy | 3666 | 2.00 | 1.43944 | 0.00000 | 1.43959 | ||
7326 | 2009.12.28 15:52 | t/p | 3666 | 2.00 | 1.43959 | 0.00000 | 1.43959 | 30.00 | 19760.12 |
7327 | 2009.12.28 15:52 | buy | 3667 | 1.96 | 1.43970 | 0.00000 | 1.43985 | ||
7328 | 2009.12.28 15:57 | t/p | 3667 | 1.96 | 1.43985 | 0.00000 | 1.43985 | 29.40 | 19789.52 |
7329 | 2009.12.28 15:57 | close | 3665 | 0.94 | 1.43988 | 0.00000 | 1.44010 | -6.58 | 19782.94 |
7330 | 2009.12.28 15:59 | close | 3664 | 0.44 | 1.43957 | 0.00000 | 1.44049 | -33.88 | 19749.06 |
7331 | 2009.12.28 16:00 | buy | 3668 | 0.50 | 1.43962 | 0.00000 | 1.43977 | ||
7332 | 2009.12.28 16:02 | t/p | 3668 | 0.50 | 1.43977 | 0.00000 | 1.43977 | 7.50 | 19756.56 |
7333 | 2009.12.28 16:02 | buy | 3669 | 0.47 | 1.43998 | 0.00000 | 1.44013 | ||
7334 | 2009.12.28 16:15 | buy | 3670 | 1.00 | 1.43959 | 0.00000 | 1.43974 | ||
7335 | 2009.12.28 16:20 | buy | 3671 | 2.08 | 1.43934 | 0.00000 | 1.43949 | ||
7336 | 2009.12.28 16:27 | t/p | 3671 | 2.08 | 1.43949 | 0.00000 | 1.43949 | 31.20 | 19787.76 |
7337 | 2009.12.28 16:27 | close | 3670 | 1.00 | 1.43952 | 0.00000 | 1.43974 | -7.00 | 19780.76 |
7338 | 2009.12.28 16:30 | close | 3669 | 0.47 | 1.43950 | 0.00000 | 1.44013 | -22.56 | 19758.20 |
7339 | 2009.12.28 16:45 | buy | 3672 | 0.52 | 1.43931 | 0.00000 | 1.43946 | ||
7340 | 2009.12.28 16:50 | buy | 3673 | 1.10 | 1.43884 | 0.00000 | 1.43899 | ||
7341 | 2009.12.28 16:52 | t/p | 3673 | 1.10 | 1.43899 | 0.00000 | 1.43899 | 16.50 | 19774.70 |
7342 | 2009.12.28 16:52 | buy | 3674 | 1.08 | 1.43907 | 0.00000 | 1.43922 | ||
7343 | 2009.12.28 16:57 | t/p | 3674 | 1.08 | 1.43922 | 0.00000 | 1.43922 | 16.20 | 19790.90 |
7344 | 2009.12.28 16:57 | close | 3672 | 0.52 | 1.43924 | 0.00000 | 1.43946 | -3.64 | 19787.26 |
7345 | 2009.12.28 16:59 | buy | 3675 | 0.55 | 1.43893 | 0.00000 | 1.43908 | ||
7346 | 2009.12.28 17:03 | buy | 3676 | 1.14 | 1.43863 | 0.00000 | 1.43878 | ||
7347 | 2009.12.28 17:13 | t/p | 3676 | 1.14 | 1.43878 | 0.00000 | 1.43878 | 17.10 | 19804.36 |
7348 | 2009.12.28 17:13 | close | 3675 | 0.55 | 1.43893 | 0.00000 | 1.43908 | 0.00 | 19804.36 |
7349 | 2009.12.29 06:45 | buy | 3677 | 0.68 | 1.43719 | 0.00000 | 1.43734 | ||
7350 | 2009.12.29 07:15 | t/p | 3677 | 0.68 | 1.43734 | 0.00000 | 1.43734 | 10.20 | 19814.56 |
7351 | 2009.12.29 07:15 | buy | 3678 | 0.66 | 1.43750 | 0.00000 | 1.43765 | ||
7352 | 2009.12.29 07:40 | t/p | 3678 | 0.66 | 1.43765 | 0.00000 | 1.43765 | 9.90 | 19824.46 |
7353 | 2009.12.29 07:40 | buy | 3679 | 0.62 | 1.43797 | 0.00000 | 1.43812 | ||
7354 | 2009.12.29 07:45 | t/p | 3679 | 0.62 | 1.43812 | 0.00000 | 1.43812 | 9.30 | 19833.76 |
7355 | 2009.12.29 07:45 | buy | 3680 | 0.59 | 1.43835 | 0.00000 | 1.43850 | ||
7356 | 2009.12.29 07:50 | t/p | 3680 | 0.59 | 1.43850 | 0.00000 | 1.43850 | 8.85 | 19842.61 |
7357 | 2009.12.29 07:50 | buy | 3681 | 0.57 | 1.43873 | 0.00000 | 1.43888 | ||
7358 | 2009.12.29 07:52 | buy | 3682 | 1.16 | 1.43848 | 0.00000 | 1.43863 | ||
7359 | 2009.12.29 07:57 | buy | 3683 | 2.40 | 1.43822 | 0.00000 | 1.43837 | ||
7360 | 2009.12.29 08:05 | t/p | 3683 | 2.40 | 1.43837 | 0.00000 | 1.43837 | 36.00 | 19878.61 |
7361 | 2009.12.29 08:05 | close | 3682 | 1.16 | 1.43853 | 0.00000 | 1.43863 | 5.80 | 19884.41 |
7362 | 2009.12.29 08:07 | close | 3681 | 0.57 | 1.43801 | 0.00000 | 1.43888 | -41.04 | 19843.37 |
7363 | 2009.12.29 08:10 | buy | 3684 | 0.52 | 1.43938 | 0.00000 | 1.43953 | ||
7364 | 2009.12.29 08:12 | buy | 3685 | 1.08 | 1.43912 | 0.00000 | 1.43927 | ||
7365 | 2009.12.29 08:15 | t/p | 3684 | 0.52 | 1.43953 | 0.00000 | 1.43953 | 7.80 | 19851.17 |
7366 | 2009.12.29 08:15 | t/p | 3685 | 1.08 | 1.43927 | 0.00000 | 1.43927 | 16.20 | 19867.37 |
7367 | 2009.12.29 08:15 | buy | 3686 | 0.46 | 1.44016 | 0.00000 | 1.44031 | ||
7368 | 2009.12.29 08:17 | buy | 3687 | 0.96 | 1.43990 | 0.00000 | 1.44005 | ||
7369 | 2009.12.29 08:20 | t/p | 3686 | 0.46 | 1.44031 | 0.00000 | 1.44031 | 6.90 | 19874.27 |
7370 | 2009.12.29 08:20 | t/p | 3687 | 0.96 | 1.44005 | 0.00000 | 1.44005 | 14.40 | 19888.67 |
7371 | 2009.12.29 08:20 | buy | 3688 | 0.41 | 1.44094 | 0.00000 | 1.44109 | ||
7372 | 2009.12.29 08:22 | buy | 3689 | 0.88 | 1.44042 | 0.00000 | 1.44057 | ||
7373 | 2009.12.29 08:25 | t/p | 3689 | 0.88 | 1.44057 | 0.00000 | 1.44057 | 13.20 | 19901.87 |
7374 | 2009.12.29 08:25 | buy | 3690 | 0.86 | 1.44068 | 0.00000 | 1.44083 | ||
7375 | 2009.12.29 08:27 | buy | 3691 | 1.92 | 1.43990 | 0.00000 | 1.44005 | ||
7376 | 2009.12.29 08:27 | t/p | 3691 | 1.92 | 1.44005 | 0.00000 | 1.44005 | 28.80 | 19930.67 |
7377 | 2009.12.29 08:35 | t/p | 3690 | 0.86 | 1.44083 | 0.00000 | 1.44083 | 12.90 | 19943.57 |
7378 | 2009.12.29 08:35 | close | 3688 | 0.41 | 1.44090 | 0.00000 | 1.44109 | -1.64 | 19941.93 |
7379 | 2009.12.29 08:37 | buy | 3692 | 0.43 | 1.44068 | 0.00000 | 1.44083 | ||
7380 | 2009.12.29 08:40 | t/p | 3692 | 0.43 | 1.44083 | 0.00000 | 1.44083 | 6.45 | 19948.38 |
7381 | 2009.12.29 08:40 | buy | 3693 | 0.38 | 1.44140 | 0.00000 | 1.44155 | ||
7382 | 2009.12.29 08:45 | t/p | 3693 | 0.38 | 1.44155 | 0.00000 | 1.44155 | 5.70 | 19954.08 |
7383 | 2009.12.29 08:45 | buy | 3694 | 0.34 | 1.44184 | 0.00000 | 1.44199 | ||
7384 | 2009.12.29 08:50 | t/p | 3694 | 0.34 | 1.44199 | 0.00000 | 1.44199 | 5.10 | 19959.18 |
7385 | 2009.12.29 08:50 | buy | 3695 | 0.31 | 1.44227 | 0.00000 | 1.44242 | ||
7386 | 2009.12.29 08:52 | buy | 3696 | 0.66 | 1.44198 | 0.00000 | 1.44213 | ||
7387 | 2009.12.29 08:57 | buy | 3697 | 1.40 | 1.44169 | 0.00000 | 1.44184 | ||
7388 | 2009.12.29 09:07 | buy | 3698 | 3.04 | 1.44125 | 0.00000 | 1.44140 | ||
7389 | 2009.12.29 09:10 | t/p | 3696 | 0.66 | 1.44213 | 0.00000 | 1.44213 | 9.90 | 19969.08 |
7390 | 2009.12.29 09:10 | t/p | 3697 | 1.40 | 1.44184 | 0.00000 | 1.44184 | 21.00 | 19990.08 |
7391 | 2009.12.29 09:10 | t/p | 3698 | 3.04 | 1.44140 | 0.00000 | 1.44140 | 45.60 | 20035.68 |
7392 | 2009.12.29 09:10 | close | 3695 | 0.31 | 1.44225 | 0.00000 | 1.44242 | -0.62 | 20035.06 |
7393 | 2009.12.29 09:12 | buy | 3699 | 0.33 | 1.44210 | 0.00000 | 1.44225 | ||
7394 | 2009.12.29 09:15 | t/p | 3699 | 0.33 | 1.44225 | 0.00000 | 1.44225 | 4.95 | 20040.01 |
7395 | 2009.12.29 09:15 | buy | 3700 | 0.27 | 1.44296 | 0.00000 | 1.44311 | ||
7396 | 2009.12.29 09:20 | t/p | 3700 | 0.27 | 1.44311 | 0.00000 | 1.44311 | 4.05 | 20044.06 |
7397 | 2009.12.29 09:20 | buy | 3701 | 0.22 | 1.44360 | 0.00000 | 1.44375 | ||
7398 | 2009.12.29 09:22 | buy | 3702 | 0.50 | 1.44317 | 0.00000 | 1.44332 | ||
7399 | 2009.12.29 09:25 | t/p | 3702 | 0.50 | 1.44332 | 0.00000 | 1.44332 | 7.50 | 20051.56 |
7400 | 2009.12.29 09:27 | buy | 3703 | 0.56 | 1.44275 | 0.00000 | 1.44290 | ||
7401 | 2009.12.29 09:30 | t/p | 3703 | 0.56 | 1.44290 | 0.00000 | 1.44290 | 8.40 | 20059.96 |
7402 | 2009.12.29 09:30 | buy | 3704 | 0.48 | 1.44331 | 0.00000 | 1.44346 | ||
7403 | 2009.12.29 09:32 | buy | 3705 | 1.20 | 1.44254 | 0.00000 | 1.44269 | ||
7404 | 2009.12.29 09:40 | t/p | 3705 | 1.20 | 1.44269 | 0.00000 | 1.44269 | 18.00 | 20077.96 |
7405 | 2009.12.29 09:40 | close | 3704 | 0.48 | 1.44291 | 0.00000 | 1.44346 | -19.20 | 20058.76 |
7406 | 2009.12.29 09:42 | close | 3701 | 0.22 | 1.44280 | 0.00000 | 1.44375 | -17.60 | 20041.16 |
7407 | 2009.12.29 09:45 | buy | 3706 | 0.24 | 1.44331 | 0.00000 | 1.44346 | ||
7408 | 2009.12.29 09:50 | t/p | 3706 | 0.24 | 1.44346 | 0.00000 | 1.44346 | 3.60 | 20044.76 |
7409 | 2009.12.29 09:50 | buy | 3707 | 0.22 | 1.44364 | 0.00000 | 1.44379 | ||
7410 | 2009.12.29 09:57 | buy | 3708 | 0.50 | 1.44320 | 0.00000 | 1.44335 | ||
7411 | 2009.12.29 09:59 | t/p | 3708 | 0.50 | 1.44335 | 0.00000 | 1.44335 | 7.50 | 20052.26 |
7412 | 2009.12.29 10:05 | buy | 3709 | 0.48 | 1.44334 | 0.00000 | 1.44349 | ||
7413 | 2009.12.29 10:15 | buy | 3710 | 1.12 | 1.44280 | 0.00000 | 1.44295 | ||
7414 | 2009.12.29 10:20 | buy | 3711 | 2.40 | 1.44237 | 0.00000 | 1.44252 | ||
7415 | 2009.12.29 10:27 | t/p | 3711 | 2.40 | 1.44252 | 0.00000 | 1.44252 | 36.00 | 20088.26 |
7416 | 2009.12.29 10:27 | close | 3710 | 1.12 | 1.44273 | 0.00000 | 1.44295 | -7.84 | 20080.42 |
7417 | 2009.12.29 10:27 | close | 3709 | 0.48 | 1.44262 | 0.00000 | 1.44349 | -34.56 | 20045.86 |
7418 | 2009.12.29 10:30 | close | 3707 | 0.22 | 1.44259 | 0.00000 | 1.44379 | -23.10 | 20022.76 |
7419 | 2009.12.29 10:32 | buy | 3712 | 0.33 | 1.44209 | 0.00000 | 1.44224 | ||
7420 | 2009.12.29 10:40 | t/p | 3712 | 0.33 | 1.44224 | 0.00000 | 1.44224 | 4.95 | 20027.71 |
7421 | 2009.12.29 10:40 | buy | 3713 | 0.29 | 1.44261 | 0.00000 | 1.44276 | ||
7422 | 2009.12.29 10:45 | t/p | 3713 | 0.29 | 1.44276 | 0.00000 | 1.44276 | 4.35 | 20032.06 |
7423 | 2009.12.29 10:45 | buy | 3714 | 0.26 | 1.44299 | 0.00000 | 1.44314 | ||
7424 | 2009.12.29 10:50 | t/p | 3714 | 0.26 | 1.44314 | 0.00000 | 1.44314 | 3.90 | 20035.96 |
7425 | 2009.12.29 10:50 | buy | 3715 | 0.24 | 1.44338 | 0.00000 | 1.44353 | ||
7426 | 2009.12.29 10:52 | buy | 3716 | 0.50 | 1.44312 | 0.00000 | 1.44327 | ||
7427 | 2009.12.29 10:57 | buy | 3717 | 1.08 | 1.44286 | 0.00000 | 1.44301 | ||
7428 | 2009.12.29 11:07 | t/p | 3717 | 1.08 | 1.44301 | 0.00000 | 1.44301 | 16.20 | 20052.16 |
7429 | 2009.12.29 11:07 | close | 3716 | 0.50 | 1.44310 | 0.00000 | 1.44327 | -1.00 | 20051.16 |
7430 | 2009.12.29 11:10 | close | 3715 | 0.24 | 1.44266 | 0.00000 | 1.44353 | -17.28 | 20033.88 |
7431 | 2009.12.29 11:12 | buy | 3718 | 0.28 | 1.44284 | 0.00000 | 1.44299 | ||
7432 | 2009.12.29 11:15 | buy | 3719 | 0.62 | 1.44239 | 0.00000 | 1.44254 | ||
7433 | 2009.12.29 11:20 | buy | 3720 | 1.36 | 1.44195 | 0.00000 | 1.44210 | ||
7434 | 2009.12.29 11:22 | t/p | 3720 | 1.36 | 1.44210 | 0.00000 | 1.44210 | 20.40 | 20054.28 |
7435 | 2009.12.29 11:25 | buy | 3721 | 1.32 | 1.44206 | 0.00000 | 1.44221 | ||
7436 | 2009.12.29 11:27 | t/p | 3721 | 1.32 | 1.44221 | 0.00000 | 1.44221 | 19.80 | 20074.08 |
7437 | 2009.12.29 11:27 | buy | 3722 | 1.32 | 1.44215 | 0.00000 | 1.44230 | ||
7438 | 2009.12.29 11:45 | buy | 3723 | 2.80 | 1.44168 | 0.00000 | 1.44183 | ||
7439 | 2009.12.29 11:50 | buy | 3724 | 5.92 | 1.44135 | 0.00000 | 1.44150 | ||
7440 | 2009.12.29 11:57 | t/p | 3724 | 5.92 | 1.44150 | 0.00000 | 1.44150 | 88.80 | 20162.88 |
7441 | 2009.12.29 11:57 | close | 3723 | 2.80 | 1.44161 | 0.00000 | 1.44183 | -19.60 | 20143.28 |
7442 | 2009.12.29 11:59 | close | 3722 | 1.32 | 1.44166 | 0.00000 | 1.44230 | -64.68 | 20078.60 |
7443 | 2009.12.29 12:00 | close | 3719 | 0.62 | 1.44168 | 0.00000 | 1.44254 | -44.02 | 20034.58 |
7444 | 2009.12.29 12:02 | close | 3718 | 0.28 | 1.44135 | 0.00000 | 1.44299 | -41.72 | 19992.86 |
7445 | 2009.12.29 14:15 | buy | 3725 | 0.24 | 1.44335 | 0.00000 | 1.44350 | ||
7446 | 2009.12.29 14:17 | t/p | 3725 | 0.24 | 1.44350 | 0.00000 | 1.44350 | 3.60 | 19996.46 |
7447 | 2009.12.29 14:17 | buy | 3726 | 0.22 | 1.44360 | 0.00000 | 1.44375 | ||
7448 | 2009.12.29 14:20 | buy | 3727 | 0.62 | 1.44235 | 0.00000 | 1.44250 | ||
7449 | 2009.12.29 14:22 | t/p | 3727 | 0.62 | 1.44250 | 0.00000 | 1.44250 | 9.30 | 20005.76 |
7450 | 2009.12.29 14:22 | buy | 3728 | 0.54 | 1.44285 | 0.00000 | 1.44300 | ||
7451 | 2009.12.29 14:25 | buy | 3729 | 1.16 | 1.44260 | 0.00000 | 1.44275 | ||
7452 | 2009.12.29 14:27 | t/p | 3728 | 0.54 | 1.44300 | 0.00000 | 1.44300 | 8.10 | 20013.86 |
7453 | 2009.12.29 14:27 | t/p | 3729 | 1.16 | 1.44275 | 0.00000 | 1.44275 | 17.40 | 20031.26 |
7454 | 2009.12.29 14:27 | close | 3726 | 0.22 | 1.44328 | 0.00000 | 1.44375 | -7.04 | 20024.22 |
7455 | 2009.12.29 14:27 | buy | 3730 | 0.22 | 1.44353 | 0.00000 | 1.44368 | ||
7456 | 2009.12.29 14:32 | buy | 3731 | 0.54 | 1.44284 | 0.00000 | 1.44299 | ||
7457 | 2009.12.29 14:40 | t/p | 3731 | 0.54 | 1.44299 | 0.00000 | 1.44299 | 8.10 | 20032.32 |
7458 | 2009.12.29 14:40 | close | 3730 | 0.22 | 1.44329 | 0.00000 | 1.44368 | -5.28 | 20027.04 |
7459 | 2009.12.29 14:42 | buy | 3732 | 0.25 | 1.44323 | 0.00000 | 1.44338 | ||
7460 | 2009.12.29 14:45 | t/p | 3732 | 0.25 | 1.44338 | 0.00000 | 1.44338 | 3.75 | 20030.79 |
7461 | 2009.12.29 14:47 | buy | 3733 | 0.22 | 1.44362 | 0.00000 | 1.44377 | ||
7462 | 2009.12.29 14:50 | t/p | 3733 | 0.22 | 1.44377 | 0.00000 | 1.44377 | 3.30 | 20034.09 |
7463 | 2009.12.29 14:57 | buy | 3734 | 0.22 | 1.44362 | 0.00000 | 1.44377 | ||
7464 | 2009.12.29 15:02 | t/p | 3734 | 0.22 | 1.44377 | 0.00000 | 1.44377 | 3.30 | 20037.39 |
7465 | 2009.12.29 15:15 | buy | 3735 | 0.21 | 1.44368 | 0.00000 | 1.44383 | ||
7466 | 2009.12.29 15:20 | buy | 3736 | 0.50 | 1.44313 | 0.00000 | 1.44328 | ||
7467 | 2009.12.29 15:22 | t/p | 3736 | 0.50 | 1.44328 | 0.00000 | 1.44328 | 7.50 | 20044.89 |
7468 | 2009.12.29 15:22 | buy | 3737 | 0.46 | 1.44340 | 0.00000 | 1.44355 | ||
7469 | 2009.12.29 15:27 | t/p | 3737 | 0.46 | 1.44355 | 0.00000 | 1.44355 | 6.90 | 20051.79 |
7470 | 2009.12.29 15:27 | close | 3735 | 0.21 | 1.44361 | 0.00000 | 1.44383 | -1.47 | 20050.32 |
7471 | 2009.12.29 15:27 | buy | 3738 | 0.23 | 1.44345 | 0.00000 | 1.44360 | ||
7472 | 2009.12.29 15:37 | t/p | 3738 | 0.23 | 1.44360 | 0.00000 | 1.44360 | 3.45 | 20053.77 |
7473 | 2009.12.29 15:37 | buy | 3739 | 0.21 | 1.44368 | 0.00000 | 1.44383 | ||
7474 | 2009.12.29 15:40 | buy | 3740 | 0.52 | 1.44301 | 0.00000 | 1.44316 | ||
7475 | 2009.12.29 15:45 | buy | 3741 | 1.20 | 1.44252 | 0.00000 | 1.44267 | ||
7476 | 2009.12.29 15:50 | buy | 3742 | 2.72 | 1.44185 | 0.00000 | 1.44200 | ||
7477 | 2009.12.29 15:52 | t/p | 3742 | 2.72 | 1.44200 | 0.00000 | 1.44200 | 40.80 | 20094.57 |
7478 | 2009.12.29 15:52 | buy | 3743 | 2.56 | 1.44218 | 0.00000 | 1.44233 | ||
7479 | 2009.12.29 15:57 | t/p | 3743 | 2.56 | 1.44233 | 0.00000 | 1.44233 | 38.40 | 20132.97 |
7480 | 2009.12.29 15:57 | close | 3741 | 1.20 | 1.44245 | 0.00000 | 1.44267 | -8.40 | 20124.57 |
7481 | 2009.12.29 15:59 | close | 3740 | 0.52 | 1.44268 | 0.00000 | 1.44316 | -17.16 | 20107.41 |
7482 | 2009.12.29 16:00 | close | 3739 | 0.21 | 1.44267 | 0.00000 | 1.44383 | -21.21 | 20086.20 |
7483 | 2009.12.29 16:02 | buy | 3744 | 0.27 | 1.44290 | 0.00000 | 1.44305 | ||
7484 | 2009.12.29 16:10 | buy | 3745 | 0.62 | 1.44237 | 0.00000 | 1.44252 | ||
7485 | 2009.12.29 16:15 | buy | 3746 | 1.40 | 1.44185 | 0.00000 | 1.44200 | ||
7486 | 2009.12.29 16:20 | buy | 3747 | 3.12 | 1.44114 | 0.00000 | 1.44129 | ||
7487 | 2009.12.29 16:22 | t/p | 3747 | 3.12 | 1.44129 | 0.00000 | 1.44129 | 46.80 | 20133.00 |
7488 | 2009.12.29 16:22 | buy | 3748 | 2.96 | 1.44149 | 0.00000 | 1.44164 | ||
7489 | 2009.12.29 16:27 | t/p | 3748 | 2.96 | 1.44164 | 0.00000 | 1.44164 | 44.40 | 20177.40 |
7490 | 2009.12.29 16:27 | close | 3746 | 1.40 | 1.44178 | 0.00000 | 1.44200 | -9.80 | 20167.60 |
7491 | 2009.12.29 16:27 | close | 3745 | 0.62 | 1.44227 | 0.00000 | 1.44252 | -6.20 | 20161.40 |
7492 | 2009.12.29 16:30 | close | 3744 | 0.27 | 1.44226 | 0.00000 | 1.44305 | -17.28 | 20144.12 |
7493 | 2009.12.30 01:50 | t/p | 3500 | 0.99 | 1.43215 | 0.00000 | 1.43215 | 10.89 | 20155.01 |
7494 | 2009.12.30 01:50 | t/p | 3501 | 1.98 | 1.43247 | 0.00000 | 1.43247 | 21.78 | 20176.79 |
7495 | 2009.12.30 01:50 | t/p | 3502 | 3.92 | 1.43273 | 0.00000 | 1.43273 | 54.88 | 20231.67 |
7496 | 2009.12.30 01:50 | t/p | 3503 | 7.76 | 1.43296 | 0.00000 | 1.43296 | 108.64 | 20340.31 |
7497 | 2009.12.30 01:50 | sell | 3749 | 1.02 | 1.43205 | 0.00000 | 1.43187 | ||
7498 | 2009.12.30 01:52 | sell | 3750 | 2.02 | 1.43250 | 0.00000 | 1.43232 | ||
7499 | 2009.12.30 01:57 | sell | 3751 | 4.04 | 1.43296 | 0.00000 | 1.43278 | ||
7500 | 2009.12.30 01:59 | t/p | 3751 | 4.04 | 1.43278 | 0.00000 | 1.43278 | 72.72 | 20413.03 |
7501 | 2009.12.30 02:03 | sell | 3752 | 4.04 | 1.43292 | 0.00000 | 1.43274 | ||
7502 | 2009.12.30 02:13 | t/p | 3752 | 4.04 | 1.43274 | 0.00000 | 1.43274 | 72.72 | 20485.75 |
7503 | 2009.12.30 02:13 | close | 3750 | 2.02 | 1.43261 | 0.00000 | 1.43232 | -22.22 | 20463.53 |
7504 | 2009.12.30 02:16 | close | 3749 | 1.02 | 1.43274 | 0.00000 | 1.43187 | -70.38 | 20393.15 |
7505 | 2009.12.30 02:20 | sell | 3753 | 1.02 | 1.43217 | 0.00000 | 1.43199 | ||
7506 | 2009.12.30 02:26 | t/p | 3753 | 1.02 | 1.43199 | 0.00000 | 1.43199 | 18.36 | 20411.51 |
7507 | 2009.12.30 02:26 | sell | 3754 | 1.02 | 1.43166 | 0.00000 | 1.43148 | ||
7508 | 2009.12.30 02:40 | t/p | 3754 | 1.02 | 1.43148 | 0.00000 | 1.43148 | 18.36 | 20429.87 |
7509 | 2009.12.30 02:40 | sell | 3755 | 1.02 | 1.43138 | 0.00000 | 1.43120 | ||
7510 | 2009.12.30 02:45 | t/p | 3755 | 1.02 | 1.43120 | 0.00000 | 1.43120 | 18.36 | 20448.23 |
7511 | 2009.12.30 02:45 | sell | 3756 | 1.02 | 1.43112 | 0.00000 | 1.43094 | ||
7512 | 2009.12.30 02:50 | t/p | 3756 | 1.02 | 1.43094 | 0.00000 | 1.43094 | 18.36 | 20466.59 |
7513 | 2009.12.30 02:50 | sell | 3757 | 1.02 | 1.43077 | 0.00000 | 1.43059 | ||
7514 | 2009.12.30 02:57 | sell | 3758 | 2.04 | 1.43112 | 0.00000 | 1.43094 | ||
7515 | 2009.12.30 02:59 | sell | 3759 | 4.04 | 1.43167 | 0.00000 | 1.43149 | ||
7516 | 2009.12.30 03:10 | t/p | 3759 | 4.04 | 1.43149 | 0.00000 | 1.43149 | 72.72 | 20539.31 |
7517 | 2009.12.30 03:10 | close | 3758 | 2.04 | 1.43141 | 0.00000 | 1.43094 | -59.16 | 20480.15 |
7518 | 2009.12.30 03:12 | close | 3757 | 1.02 | 1.43152 | 0.00000 | 1.43059 | -76.50 | 20403.65 |
7519 | 2009.12.30 03:15 | sell | 3760 | 1.02 | 1.43101 | 0.00000 | 1.43083 | ||
7520 | 2009.12.30 03:20 | t/p | 3760 | 1.02 | 1.43083 | 0.00000 | 1.43083 | 18.36 | 20422.01 |
7521 | 2009.12.30 03:20 | sell | 3761 | 1.02 | 1.43057 | 0.00000 | 1.43039 | ||
7522 | 2009.12.30 03:22 | sell | 3762 | 2.04 | 1.43079 | 0.00000 | 1.43061 | ||
7523 | 2009.12.30 03:27 | sell | 3763 | 4.08 | 1.43101 | 0.00000 | 1.43083 | ||
7524 | 2009.12.30 03:37 | sell | 3764 | 8.00 | 1.43127 | 0.00000 | 1.43109 | ||
7525 | 2009.12.30 03:40 | t/p | 3764 | 8.00 | 1.43109 | 0.00000 | 1.43109 | 144.00 | 20566.01 |
7526 | 2009.12.30 03:50 | t/p | 3763 | 4.08 | 1.43083 | 0.00000 | 1.43083 | 73.44 | 20639.45 |
7527 | 2009.12.30 03:50 | close | 3762 | 2.04 | 1.43065 | 0.00000 | 1.43061 | 28.56 | 20668.01 |
7528 | 2009.12.30 03:52 | close | 3761 | 1.02 | 1.43078 | 0.00000 | 1.43039 | -21.42 | 20646.59 |
7529 | 2009.12.30 03:55 | sell | 3765 | 1.03 | 1.43064 | 0.00000 | 1.43046 | ||
7530 | 2009.12.30 03:59 | sell | 3766 | 2.06 | 1.43108 | 0.00000 | 1.43090 | ||
7531 | 2009.12.30 04:02 | t/p | 3766 | 2.06 | 1.43090 | 0.00000 | 1.43090 | 37.08 | 20683.67 |
7532 | 2009.12.30 04:02 | close | 3765 | 1.03 | 1.43084 | 0.00000 | 1.43046 | -20.60 | 20663.07 |
7533 | 2009.12.30 04:05 | sell | 3767 | 1.03 | 1.43086 | 0.00000 | 1.43068 | ||
7534 | 2009.12.30 04:10 | sell | 3768 | 2.06 | 1.43110 | 0.00000 | 1.43092 | ||
7535 | 2009.12.30 04:15 | sell | 3769 | 4.12 | 1.43135 | 0.00000 | 1.43117 | ||
7536 | 2009.12.30 04:20 | sell | 3770 | 8.16 | 1.43160 | 0.00000 | 1.43142 | ||
7537 | 2009.12.30 04:27 | t/p | 3770 | 8.16 | 1.43142 | 0.00000 | 1.43142 | 146.88 | 20809.95 |
7538 | 2009.12.30 04:27 | close | 3769 | 4.12 | 1.43134 | 0.00000 | 1.43117 | 4.12 | 20814.07 |
7539 | 2009.12.30 04:27 | close | 3768 | 2.06 | 1.43126 | 0.00000 | 1.43092 | -32.96 | 20781.11 |
7540 | 2009.12.30 04:30 | close | 3767 | 1.03 | 1.43129 | 0.00000 | 1.43068 | -44.29 | 20736.82 |
7541 | 2009.12.30 04:32 | sell | 3771 | 1.04 | 1.43083 | 0.00000 | 1.43065 | ||
7542 | 2009.12.30 04:40 | sell | 3772 | 2.06 | 1.43126 | 0.00000 | 1.43108 | ||
7543 | 2009.12.30 04:45 | sell | 3773 | 4.12 | 1.43158 | 0.00000 | 1.43140 | ||
7544 | 2009.12.30 04:50 | sell | 3774 | 8.16 | 1.43190 | 0.00000 | 1.43172 | ||
7545 | 2009.12.30 04:57 | t/p | 3774 | 8.16 | 1.43172 | 0.00000 | 1.43172 | 146.88 | 20883.70 |
7546 | 2009.12.30 04:57 | close | 3773 | 4.12 | 1.43154 | 0.00000 | 1.43140 | 16.48 | 20900.18 |
7547 | 2009.12.30 04:59 | close | 3772 | 2.06 | 1.43176 | 0.00000 | 1.43108 | -103.00 | 20797.18 |
7548 | 2009.12.30 05:00 | close | 3771 | 1.04 | 1.43178 | 0.00000 | 1.43065 | -98.80 | 20698.38 |
7549 | 2009.12.30 05:02 | sell | 3775 | 1.03 | 1.43177 | 0.00000 | 1.43159 | ||
7550 | 2009.12.30 05:10 | sell | 3776 | 2.06 | 1.43209 | 0.00000 | 1.43191 | ||
7551 | 2009.12.30 05:15 | sell | 3777 | 4.12 | 1.43234 | 0.00000 | 1.43216 | ||
7552 | 2009.12.30 05:20 | sell | 3778 | 8.16 | 1.43258 | 0.00000 | 1.43240 | ||
7553 | 2009.12.30 05:27 | t/p | 3778 | 8.16 | 1.43240 | 0.00000 | 1.43240 | 146.88 | 20845.26 |
7554 | 2009.12.30 05:27 | close | 3777 | 4.12 | 1.43233 | 0.00000 | 1.43216 | 4.12 | 20849.38 |
7555 | 2009.12.30 05:27 | close | 3776 | 2.06 | 1.43229 | 0.00000 | 1.43191 | -41.20 | 20808.18 |
7556 | 2009.12.30 05:30 | close | 3775 | 1.03 | 1.43225 | 0.00000 | 1.43159 | -49.44 | 20758.74 |
7557 | 2009.12.30 05:32 | sell | 3779 | 1.04 | 1.43223 | 0.00000 | 1.43205 | ||
7558 | 2009.12.30 05:45 | t/p | 3779 | 1.04 | 1.43205 | 0.00000 | 1.43205 | 18.72 | 20777.46 |
7559 | 2009.12.30 05:45 | sell | 3780 | 1.04 | 1.43184 | 0.00000 | 1.43166 | ||
7560 | 2009.12.30 05:50 | t/p | 3780 | 1.04 | 1.43166 | 0.00000 | 1.43166 | 18.72 | 20796.18 |
7561 | 2009.12.30 05:50 | sell | 3781 | 1.04 | 1.43158 | 0.00000 | 1.43140 | ||
7562 | 2009.12.30 05:57 | sell | 3782 | 2.08 | 1.43184 | 0.00000 | 1.43166 | ||
7563 | 2009.12.30 06:10 | sell | 3783 | 4.12 | 1.43220 | 0.00000 | 1.43202 | ||
7564 | 2009.12.30 06:15 | sell | 3784 | 8.16 | 1.43250 | 0.00000 | 1.43232 | ||
7565 | 2009.12.30 07:45 | buy | 3785 | 0.88 | 1.43431 | 0.00000 | 1.43446 | ||
7566 | 2009.12.30 07:50 | t/p | 3785 | 0.88 | 1.43446 | 0.00000 | 1.43446 | 13.20 | 20809.38 |
7567 | 2009.12.30 07:50 | buy | 3786 | 0.86 | 1.43464 | 0.00000 | 1.43479 | ||
7568 | 2009.12.30 07:57 | buy | 3787 | 1.78 | 1.43420 | 0.00000 | 1.43435 | ||
7569 | 2009.12.30 08:02 | buy | 3788 | 3.68 | 1.43373 | 0.00000 | 1.43388 | ||
7570 | 2009.12.30 08:10 | t/p | 3788 | 3.68 | 1.43388 | 0.00000 | 1.43388 | 55.20 | 20864.58 |
7571 | 2009.12.30 08:10 | close | 3787 | 1.78 | 1.43403 | 0.00000 | 1.43435 | -30.26 | 20834.32 |
7572 | 2009.12.30 08:12 | close | 3786 | 0.86 | 1.43394 | 0.00000 | 1.43479 | -60.20 | 20774.12 |
7573 | 2009.12.30 08:15 | buy | 3789 | 0.88 | 1.43438 | 0.00000 | 1.43453 | ||
7574 | 2009.12.30 08:20 | t/p | 3789 | 0.88 | 1.43453 | 0.00000 | 1.43453 | 13.20 | 20787.32 |
7575 | 2009.12.30 08:20 | buy | 3790 | 0.86 | 1.43466 | 0.00000 | 1.43481 | ||
7576 | 2009.12.30 08:27 | buy | 3791 | 1.76 | 1.43429 | 0.00000 | 1.43444 | ||
7577 | 2009.12.30 08:37 | buy | 3792 | 3.60 | 1.43399 | 0.00000 | 1.43414 | ||
7578 | 2009.12.30 08:40 | t/p | 3791 | 1.76 | 1.43444 | 0.00000 | 1.43444 | 26.40 | 20813.72 |
7579 | 2009.12.30 08:40 | t/p | 3792 | 3.60 | 1.43414 | 0.00000 | 1.43414 | 54.00 | 20867.72 |
7580 | 2009.12.30 08:40 | close | 3790 | 0.86 | 1.43478 | 0.00000 | 1.43481 | 10.32 | 20878.04 |
7581 | 2009.12.30 08:42 | buy | 3793 | 0.86 | 1.43468 | 0.00000 | 1.43483 | ||
7582 | 2009.12.30 08:45 | t/p | 3793 | 0.86 | 1.43483 | 0.00000 | 1.43483 | 12.90 | 20890.94 |
7583 | 2009.12.30 08:45 | buy | 3794 | 0.81 | 1.43537 | 0.00000 | 1.43552 | ||
7584 | 2009.12.30 08:50 | t/p | 3794 | 0.81 | 1.43552 | 0.00000 | 1.43552 | 12.15 | 20903.09 |
7585 | 2009.12.30 08:50 | buy | 3795 | 0.77 | 1.43589 | 0.00000 | 1.43604 | ||
7586 | 2009.12.30 08:52 | buy | 3796 | 1.58 | 1.43554 | 0.00000 | 1.43569 | ||
7587 | 2009.12.30 08:57 | buy | 3797 | 3.24 | 1.43520 | 0.00000 | 1.43535 | ||
7588 | 2009.12.30 08:59 | t/p | 3797 | 3.24 | 1.43535 | 0.00000 | 1.43535 | 48.60 | 20951.69 |
7589 | 2009.12.30 09:02 | t/p | 3796 | 1.58 | 1.43569 | 0.00000 | 1.43569 | 23.70 | 20975.39 |
7590 | 2009.12.30 09:02 | close | 3795 | 0.77 | 1.43571 | 0.00000 | 1.43604 | -13.86 | 20961.53 |
7591 | 2009.12.30 09:05 | buy | 3798 | 0.79 | 1.43558 | 0.00000 | 1.43573 | ||
7592 | 2009.12.30 09:07 | t/p | 3798 | 0.79 | 1.43573 | 0.00000 | 1.43573 | 11.85 | 20973.38 |
7593 | 2009.12.30 09:07 | buy | 3799 | 0.76 | 1.43597 | 0.00000 | 1.43612 | ||
7594 | 2009.12.30 09:10 | buy | 3800 | 1.64 | 1.43519 | 0.00000 | 1.43534 | ||
7595 | 2009.12.30 09:15 | buy | 3801 | 3.44 | 1.43461 | 0.00000 | 1.43476 | ||
7596 | 2009.12.30 09:20 | buy | 3802 | 7.12 | 1.43383 | 0.00000 | 1.43398 | ||
7597 | 2009.12.30 09:22 | t/p | 3802 | 7.12 | 1.43398 | 0.00000 | 1.43398 | 106.80 | 21080.18 |
7598 | 2009.12.30 09:22 | buy | 3803 | 7.04 | 1.43422 | 0.00000 | 1.43437 | ||
7599 | 2009.12.30 09:27 | t/p | 3803 | 7.04 | 1.43437 | 0.00000 | 1.43437 | 105.60 | 21185.78 |
7600 | 2009.12.30 09:27 | close | 3801 | 3.44 | 1.43454 | 0.00000 | 1.43476 | -24.08 | 21161.70 |
7601 | 2009.12.30 09:27 | close | 3800 | 1.64 | 1.43407 | 0.00000 | 1.43534 | -183.68 | 20978.02 |
7602 | 2009.12.30 09:30 | close | 3799 | 0.76 | 1.43410 | 0.00000 | 1.43612 | -142.12 | 20835.90 |
7603 | 2009.12.30 09:32 | buy | 3804 | 0.93 | 1.43370 | 0.00000 | 1.43385 | ||
7604 | 2009.12.30 09:40 | t/p | 3804 | 0.93 | 1.43385 | 0.00000 | 1.43385 | 13.95 | 20849.85 |
7605 | 2009.12.30 09:40 | buy | 3805 | 0.89 | 1.43430 | 0.00000 | 1.43445 | ||
7606 | 2009.12.30 09:45 | t/p | 3805 | 0.89 | 1.43445 | 0.00000 | 1.43445 | 13.35 | 20863.20 |
7607 | 2009.12.30 09:45 | buy | 3806 | 0.85 | 1.43475 | 0.00000 | 1.43490 | ||
7608 | 2009.12.30 09:50 | t/p | 3806 | 0.85 | 1.43490 | 0.00000 | 1.43490 | 12.75 | 20875.95 |
7609 | 2009.12.30 09:50 | buy | 3807 | 0.82 | 1.43520 | 0.00000 | 1.43535 | ||
7610 | 2009.12.30 09:52 | buy | 3808 | 1.68 | 1.43490 | 0.00000 | 1.43505 | ||
7611 | 2009.12.30 09:57 | buy | 3809 | 3.44 | 1.43460 | 0.00000 | 1.43475 | ||
7612 | 2009.12.30 10:02 | buy | 3810 | 6.96 | 1.43429 | 0.00000 | 1.43444 | ||
7613 | 2009.12.30 10:10 | t/p | 3810 | 6.96 | 1.43444 | 0.00000 | 1.43444 | 104.40 | 20980.35 |
7614 | 2009.12.30 10:10 | close | 3809 | 3.44 | 1.43460 | 0.00000 | 1.43475 | 0.00 | 20980.35 |
7615 | 2009.12.30 10:12 | close | 3808 | 1.68 | 1.43451 | 0.00000 | 1.43505 | -65.52 | 20914.83 |
7616 | 2009.12.30 10:15 | close | 3807 | 0.82 | 1.43489 | 0.00000 | 1.43535 | -25.42 | 20889.41 |
7617 | 2009.12.30 10:17 | buy | 3811 | 0.84 | 1.43486 | 0.00000 | 1.43501 | ||
7618 | 2009.12.30 10:20 | t/p | 3811 | 0.84 | 1.43501 | 0.00000 | 1.43501 | 12.60 | 20902.01 |
7619 | 2009.12.30 10:20 | buy | 3812 | 0.82 | 1.43525 | 0.00000 | 1.43540 | ||
7620 | 2009.12.30 10:27 | buy | 3813 | 1.68 | 1.43486 | 0.00000 | 1.43501 | ||
7621 | 2009.12.30 10:30 | t/p | 3813 | 1.68 | 1.43501 | 0.00000 | 1.43501 | 25.20 | 20927.21 |
7622 | 2009.12.30 10:30 | close | 3812 | 0.82 | 1.43502 | 0.00000 | 1.43540 | -18.86 | 20908.35 |
7623 | 2009.12.30 10:32 | buy | 3814 | 0.77 | 1.43589 | 0.00000 | 1.43604 | ||
7624 | 2009.12.30 10:35 | buy | 3815 | 1.56 | 1.43566 | 0.00000 | 1.43581 | ||
7625 | 2009.12.30 10:37 | t/p | 3814 | 0.77 | 1.43604 | 0.00000 | 1.43604 | 11.55 | 20919.90 |
7626 | 2009.12.30 10:37 | t/p | 3815 | 1.56 | 1.43581 | 0.00000 | 1.43581 | 23.40 | 20943.30 |
7627 | 2009.12.30 10:37 | buy | 3816 | 0.75 | 1.43612 | 0.00000 | 1.43627 | ||
7628 | 2009.12.30 10:40 | buy | 3817 | 1.64 | 1.43520 | 0.00000 | 1.43535 | ||
7629 | 2009.12.30 10:42 | t/p | 3817 | 1.64 | 1.43535 | 0.00000 | 1.43535 | 24.60 | 20967.90 |
7630 | 2009.12.30 10:42 | buy | 3818 | 1.60 | 1.43543 | 0.00000 | 1.43558 | ||
7631 | 2009.12.30 10:45 | buy | 3819 | 3.44 | 1.43452 | 0.00000 | 1.43467 | ||
7632 | 2009.12.30 10:47 | t/p | 3819 | 3.44 | 1.43467 | 0.00000 | 1.43467 | 51.60 | 21019.50 |
7633 | 2009.12.30 10:47 | buy | 3820 | 3.40 | 1.43475 | 0.00000 | 1.43490 | ||
7634 | 2009.12.30 10:50 | buy | 3821 | 7.20 | 1.43360 | 0.00000 | 1.43375 | ||
7635 | 2009.12.30 10:52 | t/p | 3821 | 7.20 | 1.43375 | 0.00000 | 1.43375 | 108.00 | 21127.50 |
7636 | 2009.12.30 10:52 | buy | 3822 | 7.12 | 1.43406 | 0.00000 | 1.43421 | ||
7637 | 2009.12.30 10:55 | buy | 3823 | 14.24 | 1.43383 | 0.00000 | 1.43398 | ||
7638 | 2009.12.30 10:57 | t/p | 3822 | 7.12 | 1.43421 | 0.00000 | 1.43421 | 106.80 | 21234.30 |
7639 | 2009.12.30 10:57 | t/p | 3823 | 14.24 | 1.43398 | 0.00000 | 1.43398 | 213.60 | 21447.90 |
7640 | 2009.12.30 10:57 | close | 3820 | 3.40 | 1.43445 | 0.00000 | 1.43490 | -102.00 | 21345.90 |
7641 | 2009.12.30 10:59 | close | 3818 | 1.60 | 1.43496 | 0.00000 | 1.43558 | -75.20 | 21270.70 |
7642 | 2009.12.30 11:00 | close | 3816 | 0.75 | 1.43505 | 0.00000 | 1.43627 | -80.25 | 21190.45 |
7643 | 2009.12.30 11:02 | buy | 3824 | 0.78 | 1.43593 | 0.00000 | 1.43608 | ||
7644 | 2009.12.30 11:10 | buy | 3825 | 1.60 | 1.43561 | 0.00000 | 1.43576 | ||
7645 | 2009.12.30 11:15 | buy | 3826 | 3.28 | 1.43528 | 0.00000 | 1.43543 | ||
7646 | 2009.12.30 11:20 | buy | 3827 | 6.72 | 1.43485 | 0.00000 | 1.43500 | ||
7647 | 2009.12.30 11:22 | t/p | 3827 | 6.72 | 1.43500 | 0.00000 | 1.43500 | 100.80 | 21291.25 |
7648 | 2009.12.30 11:25 | buy | 3828 | 6.72 | 1.43496 | 0.00000 | 1.43511 | ||
7649 | 2009.12.30 11:27 | t/p | 3828 | 6.72 | 1.43511 | 0.00000 | 1.43511 | 100.80 | 21392.05 |
7650 | 2009.12.30 11:27 | buy | 3829 | 6.80 | 1.43489 | 0.00000 | 1.43504 | ||
7651 | 2009.12.30 11:40 | t/p | 3829 | 6.80 | 1.43504 | 0.00000 | 1.43504 | 102.00 | 21494.05 |
7652 | 2009.12.30 11:40 | close | 3826 | 3.28 | 1.43535 | 0.00000 | 1.43543 | 22.96 | 21517.01 |
7653 | 2009.12.30 11:42 | close | 3825 | 1.60 | 1.43524 | 0.00000 | 1.43576 | -59.20 | 21457.81 |
7654 | 2009.12.30 11:45 | close | 3824 | 0.78 | 1.43566 | 0.00000 | 1.43608 | -21.06 | 21436.75 |
7655 | 2009.12.30 11:47 | buy | 3830 | 0.81 | 1.43563 | 0.00000 | 1.43578 | ||
7656 | 2009.12.30 11:50 | t/p | 3830 | 0.81 | 1.43578 | 0.00000 | 1.43578 | 12.15 | 21448.90 |
7657 | 2009.12.30 11:50 | buy | 3831 | 0.78 | 1.43605 | 0.00000 | 1.43620 | ||
7658 | 2009.12.30 11:57 | buy | 3832 | 1.62 | 1.43563 | 0.00000 | 1.43578 | ||
7659 | 2009.12.30 12:02 | t/p | 3832 | 1.62 | 1.43578 | 0.00000 | 1.43578 | 24.30 | 21473.20 |
7660 | 2009.12.30 12:02 | close | 3831 | 0.78 | 1.43587 | 0.00000 | 1.43620 | -14.04 | 21459.16 |
7661 | 2009.12.30 12:05 | buy | 3833 | 0.80 | 1.43575 | 0.00000 | 1.43590 | ||
7662 | 2009.12.30 12:07 | t/p | 3833 | 0.80 | 1.43590 | 0.00000 | 1.43590 | 12.00 | 21471.16 |
7663 | 2009.12.30 12:07 | buy | 3834 | 0.78 | 1.43613 | 0.00000 | 1.43628 | ||
7664 | 2009.12.30 12:10 | buy | 3835 | 1.66 | 1.43537 | 0.00000 | 1.43552 | ||
7665 | 2009.12.30 12:15 | buy | 3836 | 3.48 | 1.43481 | 0.00000 | 1.43496 | ||
7666 | 2009.12.30 12:20 | buy | 3837 | 7.20 | 1.43405 | 0.00000 | 1.43420 | ||
7667 | 2009.12.30 12:22 | t/p | 3837 | 7.20 | 1.43420 | 0.00000 | 1.43420 | 108.00 | 21579.16 |
7668 | 2009.12.30 12:22 | buy | 3838 | 7.12 | 1.43443 | 0.00000 | 1.43458 | ||
7669 | 2009.12.30 12:27 | t/p | 3838 | 7.12 | 1.43458 | 0.00000 | 1.43458 | 106.80 | 21685.96 |
7670 | 2009.12.30 12:27 | close | 3836 | 3.48 | 1.43474 | 0.00000 | 1.43496 | -24.36 | 21661.60 |
7671 | 2009.12.30 12:27 | close | 3835 | 1.66 | 1.43438 | 0.00000 | 1.43552 | -164.34 | 21497.26 |
7672 | 2009.12.30 12:30 | close | 3834 | 0.78 | 1.43444 | 0.00000 | 1.43628 | -131.82 | 21365.44 |
7673 | 2009.12.30 12:32 | buy | 3839 | 0.89 | 1.43461 | 0.00000 | 1.43476 | ||
7674 | 2009.12.30 12:37 | t/p | 3839 | 0.89 | 1.43476 | 0.00000 | 1.43476 | 13.35 | 21378.79 |
7675 | 2009.12.30 12:37 | buy | 3840 | 0.87 | 1.43484 | 0.00000 | 1.43499 | ||
7676 | 2009.12.30 12:40 | buy | 3841 | 1.88 | 1.43392 | 0.00000 | 1.43407 | ||
7677 | 2009.12.30 12:42 | t/p | 3841 | 1.88 | 1.43407 | 0.00000 | 1.43407 | 28.20 | 21406.99 |
7678 | 2009.12.30 12:42 | buy | 3842 | 1.84 | 1.43415 | 0.00000 | 1.43430 | ||
7679 | 2009.12.30 12:45 | buy | 3843 | 3.92 | 1.43322 | 0.00000 | 1.43337 | ||
7680 | 2009.12.30 12:47 | t/p | 3843 | 3.92 | 1.43337 | 0.00000 | 1.43337 | 58.80 | 21465.79 |
7681 | 2009.12.30 12:47 | buy | 3844 | 3.88 | 1.43345 | 0.00000 | 1.43360 | ||
7682 | 2009.12.30 12:50 | t/p | 3784 | 8.16 | 1.43232 | 0.00000 | 1.43232 | 146.88 | 21612.67 |
7683 | 2009.12.30 12:50 | buy | 3845 | 8.16 | 1.43230 | 0.00000 | 1.43245 | ||
7684 | 2009.12.30 12:50 | close | 3783 | 4.12 | 1.43230 | 0.00000 | 1.43202 | -41.20 | 21571.47 |
7685 | 2009.12.30 12:52 | t/p | 3845 | 8.16 | 1.43245 | 0.00000 | 1.43245 | 122.40 | 21693.87 |
7686 | 2009.12.30 12:52 | buy | 3846 | 8.24 | 1.43276 | 0.00000 | 1.43291 | ||
7687 | 2009.12.30 12:52 | close | 3782 | 2.08 | 1.43276 | 0.00000 | 1.43166 | -191.36 | 21502.51 |
7688 | 2009.12.30 12:55 | close | 3781 | 1.04 | 1.43253 | 0.00000 | 1.43140 | -98.80 | 21403.71 |
7689 | 2009.12.30 12:57 | t/p | 3846 | 8.24 | 1.43291 | 0.00000 | 1.43291 | 123.60 | 21527.31 |
7690 | 2009.12.30 12:57 | close | 3844 | 3.88 | 1.43315 | 0.00000 | 1.43360 | -116.40 | 21410.91 |
7691 | 2009.12.30 12:59 | close | 3842 | 1.84 | 1.43248 | 0.00000 | 1.43430 | -307.28 | 21103.63 |
7692 | 2009.12.30 13:00 | close | 3840 | 0.87 | 1.43256 | 0.00000 | 1.43499 | -198.36 | 20905.27 |
7693 | 2009.12.30 13:00 | sell | 3847 | 1.05 | 1.43256 | 0.00000 | 1.43238 | ||
7694 | 2009.12.30 13:05 | sell | 3848 | 2.08 | 1.43295 | 0.00000 | 1.43277 | ||
7695 | 2009.12.30 13:07 | t/p | 3848 | 2.08 | 1.43277 | 0.00000 | 1.43277 | 37.44 | 20942.71 |
7696 | 2009.12.30 13:10 | sell | 3849 | 2.08 | 1.43356 | 0.00000 | 1.43338 | ||
7697 | 2009.12.30 13:15 | sell | 3850 | 4.12 | 1.43417 | 0.00000 | 1.43399 | ||
7698 | 2009.12.30 13:20 | sell | 3851 | 8.08 | 1.43478 | 0.00000 | 1.43460 | ||
7699 | 2009.12.30 13:22 | t/p | 3851 | 8.08 | 1.43460 | 0.00000 | 1.43460 | 145.44 | 21088.15 |
7700 | 2009.12.30 13:25 | sell | 3852 | 8.16 | 1.43458 | 0.00000 | 1.43440 | ||
7701 | 2009.12.30 13:27 | t/p | 3852 | 8.16 | 1.43440 | 0.00000 | 1.43440 | 146.88 | 21235.03 |
7702 | 2009.12.30 13:27 | t/p | 3850 | 4.12 | 1.43399 | 0.00000 | 1.43399 | 74.16 | 21309.19 |
7703 | 2009.12.30 13:27 | close | 3849 | 2.08 | 1.43383 | 0.00000 | 1.43338 | -56.16 | 21253.03 |
7704 | 2009.12.30 13:30 | close | 3847 | 1.05 | 1.43373 | 0.00000 | 1.43238 | -122.85 | 21130.18 |
7705 | 2009.12.30 13:32 | sell | 3853 | 1.06 | 1.43340 | 0.00000 | 1.43322 | ||
7706 | 2009.12.30 13:40 | sell | 3854 | 2.10 | 1.43383 | 0.00000 | 1.43365 | ||
7707 | 2009.12.30 13:45 | sell | 3855 | 4.20 | 1.43416 | 0.00000 | 1.43398 | ||
7708 | 2009.12.30 13:50 | sell | 3856 | 8.24 | 1.43448 | 0.00000 | 1.43430 | ||
7709 | 2009.12.30 13:57 | t/p | 3856 | 8.24 | 1.43430 | 0.00000 | 1.43430 | 148.32 | 21278.50 |
7710 | 2009.12.30 13:57 | close | 3855 | 4.20 | 1.43412 | 0.00000 | 1.43398 | 16.80 | 21295.30 |
7711 | 2009.12.30 13:59 | close | 3854 | 2.10 | 1.43403 | 0.00000 | 1.43365 | -42.00 | 21253.30 |
7712 | 2009.12.30 14:00 | close | 3853 | 1.06 | 1.43404 | 0.00000 | 1.43322 | -67.84 | 21185.46 |
7713 | 2009.12.30 14:02 | sell | 3857 | 1.06 | 1.43312 | 0.00000 | 1.43294 | ||
7714 | 2009.12.30 14:10 | sell | 3858 | 2.12 | 1.43370 | 0.00000 | 1.43352 | ||
7715 | 2009.12.30 14:15 | sell | 3859 | 4.20 | 1.43414 | 0.00000 | 1.43396 | ||
7716 | 2009.12.30 14:20 | sell | 3860 | 8.24 | 1.43458 | 0.00000 | 1.43440 | ||
7717 | 2009.12.30 14:22 | t/p | 3860 | 8.24 | 1.43440 | 0.00000 | 1.43440 | 148.32 | 21333.78 |
7718 | 2009.12.30 14:25 | sell | 3861 | 8.32 | 1.43443 | 0.00000 | 1.43425 | ||
7719 | 2009.12.30 14:27 | t/p | 3861 | 8.32 | 1.43425 | 0.00000 | 1.43425 | 149.76 | 21483.54 |
7720 | 2009.12.30 14:32 | t/p | 3859 | 4.20 | 1.43396 | 0.00000 | 1.43396 | 75.60 | 21559.14 |
7721 | 2009.12.30 14:32 | close | 3858 | 2.12 | 1.43393 | 0.00000 | 1.43352 | -48.76 | 21510.38 |
7722 | 2009.12.30 14:35 | close | 3857 | 1.06 | 1.43372 | 0.00000 | 1.43294 | -63.60 | 21446.78 |
7723 | 2009.12.30 14:37 | sell | 3862 | 1.07 | 1.43407 | 0.00000 | 1.43389 | ||
7724 | 2009.12.30 14:40 | t/p | 3862 | 1.07 | 1.43389 | 0.00000 | 1.43389 | 19.26 | 21466.04 |
7725 | 2009.12.30 14:40 | sell | 3863 | 1.07 | 1.43323 | 0.00000 | 1.43305 | ||
7726 | 2009.12.30 14:42 | sell | 3864 | 2.14 | 1.43344 | 0.00000 | 1.43326 | ||
7727 | 2009.12.30 14:45 | t/p | 3863 | 1.07 | 1.43305 | 0.00000 | 1.43305 | 19.26 | 21485.30 |
7728 | 2009.12.30 14:45 | t/p | 3864 | 2.14 | 1.43326 | 0.00000 | 1.43326 | 38.52 | 21523.82 |
7729 | 2009.12.30 14:45 | sell | 3865 | 1.08 | 1.43261 | 0.00000 | 1.43243 | ||
7730 | 2009.12.30 14:47 | sell | 3866 | 2.14 | 1.43282 | 0.00000 | 1.43264 | ||
7731 | 2009.12.30 14:50 | t/p | 3865 | 1.08 | 1.43243 | 0.00000 | 1.43243 | 19.44 | 21543.26 |
7732 | 2009.12.30 14:50 | t/p | 3866 | 2.14 | 1.43264 | 0.00000 | 1.43264 | 38.52 | 21581.78 |
7733 | 2009.12.30 14:50 | sell | 3867 | 1.08 | 1.43177 | 0.00000 | 1.43159 | ||
7734 | 2009.12.30 14:52 | sell | 3868 | 2.16 | 1.43219 | 0.00000 | 1.43201 | ||
7735 | 2009.12.30 14:57 | sell | 3869 | 4.28 | 1.43261 | 0.00000 | 1.43243 | ||
7736 | 2009.12.30 14:59 | t/p | 3869 | 4.28 | 1.43243 | 0.00000 | 1.43243 | 77.04 | 21658.82 |
7737 | 2009.12.30 15:10 | sell | 3870 | 4.32 | 1.43247 | 0.00000 | 1.43229 | ||
7738 | 2009.12.30 15:13 | t/p | 3868 | 2.16 | 1.43201 | 0.00000 | 1.43201 | 38.88 | 21697.70 |
7739 | 2009.12.30 15:13 | t/p | 3870 | 4.32 | 1.43229 | 0.00000 | 1.43229 | 77.76 | 21775.46 |
7740 | 2009.12.30 15:13 | close | 3867 | 1.08 | 1.43189 | 0.00000 | 1.43159 | -12.96 | 21762.50 |
7741 | 2009.12.30 15:16 | sell | 3871 | 1.09 | 1.43198 | 0.00000 | 1.43180 | ||
7742 | 2009.12.30 15:20 | t/p | 3871 | 1.09 | 1.43180 | 0.00000 | 1.43180 | 19.62 | 21782.12 |
7743 | 2009.12.30 15:20 | sell | 3872 | 1.09 | 1.43133 | 0.00000 | 1.43115 | ||
7744 | 2009.12.30 15:26 | t/p | 3872 | 1.09 | 1.43115 | 0.00000 | 1.43115 | 19.62 | 21801.74 |
7745 | 2009.12.30 15:26 | sell | 3873 | 1.09 | 1.43068 | 0.00000 | 1.43050 | ||
7746 | 2009.12.30 15:37 | sell | 3874 | 2.18 | 1.43090 | 0.00000 | 1.43072 | ||
7747 | 2009.12.30 15:40 | t/p | 3873 | 1.09 | 1.43050 | 0.00000 | 1.43050 | 19.62 | 21821.36 |
7748 | 2009.12.30 15:40 | t/p | 3874 | 2.18 | 1.43072 | 0.00000 | 1.43072 | 39.24 | 21860.60 |
7749 | 2009.12.30 15:40 | sell | 3875 | 1.09 | 1.43020 | 0.00000 | 1.43002 | ||
7750 | 2009.12.30 15:45 | t/p | 3875 | 1.09 | 1.43002 | 0.00000 | 1.43002 | 19.62 | 21880.22 |
7751 | 2009.12.30 15:45 | sell | 3876 | 1.09 | 1.42967 | 0.00000 | 1.42949 | ||
7752 | 2009.12.30 15:50 | t/p | 3876 | 1.09 | 1.42949 | 0.00000 | 1.42949 | 19.62 | 21899.84 |
7753 | 2009.12.30 15:50 | sell | 3877 | 1.09 | 1.42897 | 0.00000 | 1.42879 | ||
7754 | 2009.12.30 15:52 | sell | 3878 | 2.18 | 1.42932 | 0.00000 | 1.42914 | ||
7755 | 2009.12.30 15:57 | sell | 3879 | 4.36 | 1.42967 | 0.00000 | 1.42949 | ||
7756 | 2009.12.30 16:07 | t/p | 3879 | 4.36 | 1.42949 | 0.00000 | 1.42949 | 78.48 | 21978.32 |
7757 | 2009.12.30 16:07 | close | 3878 | 2.18 | 1.42939 | 0.00000 | 1.42914 | -15.26 | 21963.06 |
7758 | 2009.12.30 16:10 | close | 3877 | 1.09 | 1.43005 | 0.00000 | 1.42879 | -117.72 | 21845.34 |
7759 | 2009.12.30 16:12 | sell | 3880 | 1.09 | 1.42985 | 0.00000 | 1.42967 | ||
7760 | 2009.12.30 16:15 | sell | 3881 | 2.18 | 1.43037 | 0.00000 | 1.43019 | ||
7761 | 2009.12.30 16:20 | sell | 3882 | 4.32 | 1.43077 | 0.00000 | 1.43059 | ||
7762 | 2009.12.30 16:22 | t/p | 3882 | 4.32 | 1.43059 | 0.00000 | 1.43059 | 77.76 | 21923.10 |
7763 | 2009.12.30 16:25 | sell | 3883 | 4.36 | 1.43064 | 0.00000 | 1.43046 | ||
7764 | 2009.12.30 16:27 | t/p | 3883 | 4.36 | 1.43046 | 0.00000 | 1.43046 | 78.48 | 22001.58 |
7765 | 2009.12.30 16:32 | sell | 3884 | 4.32 | 1.43119 | 0.00000 | 1.43101 | ||
7766 | 2009.12.30 16:35 | t/p | 3884 | 4.32 | 1.43101 | 0.00000 | 1.43101 | 77.76 | 22079.33 |
7767 | 2009.12.30 16:35 | sell | 3885 | 4.36 | 1.43080 | 0.00000 | 1.43062 | ||
7768 | 2009.12.30 16:37 | sell | 3886 | 8.48 | 1.43158 | 0.00000 | 1.43140 | ||
7769 | 2009.12.30 16:40 | t/p | 3881 | 2.18 | 1.43019 | 0.00000 | 1.43019 | 39.24 | 22118.58 |
7770 | 2009.12.30 16:40 | t/p | 3885 | 4.36 | 1.43062 | 0.00000 | 1.43062 | 78.48 | 22197.06 |
7771 | 2009.12.30 16:40 | t/p | 3886 | 8.48 | 1.43140 | 0.00000 | 1.43140 | 152.64 | 22349.70 |
7772 | 2009.12.30 16:40 | close | 3880 | 1.09 | 1.43008 | 0.00000 | 1.42967 | -25.07 | 22324.63 |
7773 | 2009.12.30 16:42 | sell | 3887 | 1.12 | 1.43040 | 0.00000 | 1.43022 | ||
7774 | 2009.12.30 16:45 | t/p | 3887 | 1.12 | 1.43022 | 0.00000 | 1.43022 | 20.16 | 22344.79 |
7775 | 2009.12.30 16:45 | sell | 3888 | 1.12 | 1.42884 | 0.00000 | 1.42866 | ||
7776 | 2009.12.30 16:47 | sell | 3889 | 2.22 | 1.42923 | 0.00000 | 1.42905 | ||
7777 | 2009.12.30 16:50 | t/p | 3888 | 1.12 | 1.42866 | 0.00000 | 1.42866 | 20.16 | 22364.95 |
7778 | 2009.12.30 16:50 | t/p | 3889 | 2.22 | 1.42905 | 0.00000 | 1.42905 | 39.96 | 22404.90 |
7779 | 2009.12.30 16:50 | sell | 3890 | 1.12 | 1.42727 | 0.00000 | 1.42709 | ||
7780 | 2009.12.30 16:52 | sell | 3891 | 2.24 | 1.42805 | 0.00000 | 1.42787 | ||
7781 | 2009.12.30 16:55 | t/p | 3891 | 2.24 | 1.42787 | 0.00000 | 1.42787 | 40.32 | 22445.22 |
7782 | 2009.12.30 16:55 | sell | 3892 | 2.24 | 1.42766 | 0.00000 | 1.42748 | ||
7783 | 2009.12.30 16:57 | sell | 3893 | 4.40 | 1.42884 | 0.00000 | 1.42866 | ||
7784 | 2009.12.30 16:59 | sell | 3894 | 8.40 | 1.43006 | 0.00000 | 1.42988 | ||
7785 | 2009.12.30 17:20 | t/p | 3894 | 8.40 | 1.42988 | 0.00000 | 1.42988 | 151.20 | 22596.42 |
7786 | 2009.12.30 17:20 | close | 3893 | 4.40 | 1.42928 | 0.00000 | 1.42866 | -193.60 | 22402.83 |
7787 | 2009.12.30 17:22 | close | 3892 | 2.24 | 1.42962 | 0.00000 | 1.42748 | -439.04 | 21963.79 |
7788 | 2009.12.30 17:25 | close | 3890 | 1.12 | 1.42945 | 0.00000 | 1.42709 | -244.16 | 21719.63 |
7789 | 2009.12.30 17:27 | sell | 3895 | 1.09 | 1.42989 | 0.00000 | 1.42971 | ||
7790 | 2009.12.30 17:27 | t/p | 3895 | 1.09 | 1.42971 | 0.00000 | 1.42971 | 19.62 | 21739.24 |
7791 | 2009.12.30 17:27 | sell | 3896 | 1.09 | 1.42954 | 0.00000 | 1.42936 | ||
7792 | 2009.12.30 17:35 | sell | 3897 | 2.16 | 1.42988 | 0.00000 | 1.42970 | ||
7793 | 2009.12.30 17:37 | t/p | 3897 | 2.16 | 1.42970 | 0.00000 | 1.42970 | 38.88 | 21778.13 |
7794 | 2009.12.30 17:40 | sell | 3898 | 2.16 | 1.43052 | 0.00000 | 1.43034 | ||
7795 | 2009.12.30 17:45 | sell | 3899 | 4.28 | 1.43116 | 0.00000 | 1.43098 | ||
7796 | 2009.12.30 17:50 | sell | 3900 | 8.40 | 1.43180 | 0.00000 | 1.43162 | ||
7797 | 2009.12.30 17:52 | t/p | 3900 | 8.40 | 1.43162 | 0.00000 | 1.43162 | 151.20 | 21929.33 |
7798 | 2009.12.30 17:52 | sell | 3901 | 8.56 | 1.43137 | 0.00000 | 1.43119 | ||
7799 | 2009.12.30 17:57 | t/p | 3901 | 8.56 | 1.43119 | 0.00000 | 1.43119 | 154.08 | 22083.41 |
7800 | 2009.12.30 17:57 | close | 3899 | 4.28 | 1.43102 | 0.00000 | 1.43098 | 59.92 | 22143.33 |
7801 | 2009.12.30 17:59 | close | 3898 | 2.16 | 1.43159 | 0.00000 | 1.43034 | -231.12 | 21912.21 |
7802 | 2009.12.30 18:00 | close | 3896 | 1.09 | 1.43157 | 0.00000 | 1.42936 | -221.27 | 21690.94 |
7803 | 2009.12.30 18:02 | sell | 3902 | 1.08 | 1.43167 | 0.00000 | 1.43149 | ||
7804 | 2009.12.30 18:05 | sell | 3903 | 2.16 | 1.43208 | 0.00000 | 1.43190 | ||
7805 | 2009.12.30 18:07 | t/p | 3902 | 1.08 | 1.43149 | 0.00000 | 1.43149 | 19.44 | 21710.38 |
7806 | 2009.12.30 18:07 | t/p | 3903 | 2.16 | 1.43190 | 0.00000 | 1.43190 | 38.88 | 21749.26 |
7807 | 2009.12.30 18:07 | sell | 3904 | 1.09 | 1.43126 | 0.00000 | 1.43108 | ||
7808 | 2009.12.30 18:10 | sell | 3905 | 2.16 | 1.43331 | 0.00000 | 1.43313 | ||
7809 | 2009.12.30 18:12 | t/p | 3905 | 2.16 | 1.43313 | 0.00000 | 1.43313 | 38.88 | 21788.14 |
7810 | 2009.12.30 18:12 | sell | 3906 | 2.16 | 1.43290 | 0.00000 | 1.43272 | ||
7811 | 2009.12.30 18:15 | sell | 3907 | 4.20 | 1.43454 | 0.00000 | 1.43436 | ||
7812 | 2009.12.30 18:17 | t/p | 3907 | 4.20 | 1.43436 | 0.00000 | 1.43436 | 75.60 | 21863.74 |
7813 | 2009.12.30 18:17 | sell | 3908 | 4.24 | 1.43413 | 0.00000 | 1.43395 | ||
7814 | 2009.12.30 18:20 | sell | 3909 | 8.00 | 1.43577 | 0.00000 | 1.43559 | ||
7815 | 2009.12.30 18:22 | t/p | 3909 | 8.00 | 1.43559 | 0.00000 | 1.43559 | 144.00 | 22007.74 |
7816 | 2009.12.30 18:22 | sell | 3910 | 8.32 | 1.43495 | 0.00000 | 1.43477 | ||
7817 | 2009.12.30 18:27 | t/p | 3910 | 8.32 | 1.43477 | 0.00000 | 1.43477 | 149.76 | 22157.49 |
7818 | 2009.12.30 18:27 | close | 3908 | 4.24 | 1.43420 | 0.00000 | 1.43395 | -29.68 | 22127.81 |
7819 | 2009.12.30 18:27 | close | 3906 | 2.16 | 1.43422 | 0.00000 | 1.43272 | -285.12 | 21842.70 |
7820 | 2009.12.30 18:30 | buy | 3911 | 1.08 | 1.43423 | 0.00000 | 1.43438 | ||
7821 | 2009.12.30 18:30 | close | 3904 | 1.09 | 1.43423 | 0.00000 | 1.43108 | -323.73 | 21518.97 |
7822 | 2009.12.30 18:32 | t/p | 3911 | 1.08 | 1.43438 | 0.00000 | 1.43438 | 16.20 | 21535.17 |
7823 | 2009.12.30 18:32 | buy | 3912 | 1.08 | 1.43465 | 0.00000 | 1.43480 | ||
7824 | 2009.12.30 18:40 | buy | 3913 | 2.14 | 1.43431 | 0.00000 | 1.43446 | ||
7825 | 2009.12.30 18:45 | buy | 3914 | 4.28 | 1.43398 | 0.00000 | 1.43413 | ||
7826 | 2009.12.30 18:50 | buy | 3915 | 8.40 | 1.43353 | 0.00000 | 1.43368 | ||
7827 | 2009.12.30 18:52 | t/p | 3915 | 8.40 | 1.43368 | 0.00000 | 1.43368 | 126.00 | 21661.17 |
7828 | 2009.12.30 18:55 | buy | 3916 | 8.48 | 1.43364 | 0.00000 | 1.43379 | ||
7829 | 2009.12.30 18:57 | t/p | 3916 | 8.48 | 1.43379 | 0.00000 | 1.43379 | 127.20 | 21788.37 |
7830 | 2009.12.30 19:02 | t/p | 3913 | 2.14 | 1.43446 | 0.00000 | 1.43446 | 32.10 | 21820.47 |
7831 | 2009.12.30 19:02 | t/p | 3914 | 4.28 | 1.43413 | 0.00000 | 1.43413 | 64.20 | 21884.67 |
7832 | 2009.12.30 19:02 | close | 3912 | 1.08 | 1.43446 | 0.00000 | 1.43480 | -20.52 | 21864.15 |
7833 | 2009.12.30 19:05 | buy | 3917 | 1.09 | 1.43438 | 0.00000 | 1.43453 | ||
7834 | 2009.12.30 19:07 | t/p | 3917 | 1.09 | 1.43453 | 0.00000 | 1.43453 | 16.35 | 21880.49 |
7835 | 2009.12.30 19:07 | buy | 3918 | 1.09 | 1.43468 | 0.00000 | 1.43483 | ||
7836 | 2009.12.30 19:10 | buy | 3919 | 2.18 | 1.43408 | 0.00000 | 1.43423 | ||
7837 | 2009.12.30 19:15 | buy | 3920 | 4.32 | 1.43364 | 0.00000 | 1.43379 | ||
7838 | 2009.12.30 19:20 | buy | 3921 | 8.48 | 1.43304 | 0.00000 | 1.43319 | ||
7839 | 2009.12.30 19:22 | t/p | 3921 | 8.48 | 1.43319 | 0.00000 | 1.43319 | 127.20 | 22007.70 |
7840 | 2009.12.30 19:22 | buy | 3922 | 8.64 | 1.43334 | 0.00000 | 1.43349 | ||
7841 | 2009.12.30 19:27 | t/p | 3922 | 8.64 | 1.43349 | 0.00000 | 1.43349 | 129.60 | 22137.29 |
7842 | 2009.12.30 19:27 | close | 3920 | 4.32 | 1.43357 | 0.00000 | 1.43379 | -30.24 | 22107.05 |
7843 | 2009.12.30 19:27 | close | 3919 | 2.18 | 1.43300 | 0.00000 | 1.43423 | -235.44 | 21871.61 |
7844 | 2009.12.30 19:30 | close | 3918 | 1.09 | 1.43307 | 0.00000 | 1.43483 | -175.49 | 21696.12 |
7845 | 2009.12.30 19:33 | buy | 3923 | 1.08 | 1.43351 | 0.00000 | 1.43366 | ||
7846 | 2009.12.30 19:40 | t/p | 3923 | 1.08 | 1.43366 | 0.00000 | 1.43366 | 16.20 | 21712.32 |
7847 | 2009.12.30 19:40 | buy | 3924 | 1.09 | 1.43373 | 0.00000 | 1.43388 | ||
7848 | 2009.12.30 19:46 | t/p | 3924 | 1.09 | 1.43388 | 0.00000 | 1.43388 | 16.35 | 21728.67 |
7849 | 2009.12.30 19:46 | buy | 3925 | 1.09 | 1.43395 | 0.00000 | 1.43410 | ||
7850 | 2009.12.30 19:56 | buy | 3926 | 2.16 | 1.43366 | 0.00000 | 1.43381 | ||
7851 | 2009.12.30 20:15 | t/p | 3926 | 2.16 | 1.43381 | 0.00000 | 1.43381 | 32.40 | 21761.07 |
7852 | 2009.12.30 20:15 | close | 3925 | 1.09 | 1.43397 | 0.00000 | 1.43410 | 2.18 | 21763.25 |
7853 | 2009.12.30 20:17 | buy | 3927 | 1.09 | 1.43397 | 0.00000 | 1.43412 | ||
7854 | 2009.12.30 20:20 | t/p | 3927 | 1.09 | 1.43412 | 0.00000 | 1.43412 | 16.35 | 21779.60 |
7855 | 2009.12.30 20:20 | buy | 3928 | 1.09 | 1.43425 | 0.00000 | 1.43440 | ||
7856 | 2009.12.30 20:27 | buy | 3929 | 2.18 | 1.43397 | 0.00000 | 1.43412 | ||
7857 | 2009.12.30 20:33 | t/p | 3929 | 2.18 | 1.43412 | 0.00000 | 1.43412 | 32.70 | 21812.30 |
7858 | 2009.12.30 20:33 | close | 3928 | 1.09 | 1.43427 | 0.00000 | 1.43440 | 2.18 | 21814.48 |
7859 | 2009.12.30 20:36 | buy | 3930 | 1.09 | 1.43425 | 0.00000 | 1.43440 | ||
7860 | 2009.12.30 20:50 | buy | 3931 | 2.18 | 1.43377 | 0.00000 | 1.43392 | ||
7861 | 2009.12.30 20:59 | buy | 3932 | 4.32 | 1.43338 | 0.00000 | 1.43353 | ||
7862 | 2009.12.30 21:10 | buy | 3933 | 8.56 | 1.43315 | 0.00000 | 1.43330 | ||
7863 | 2009.12.30 21:20 | buy | 3934 | 16.48 | 1.43264 | 0.00000 | 1.43279 | ||
7864 | 2009.12.30 21:27 | t/p | 3934 | 16.48 | 1.43279 | 0.00000 | 1.43279 | 247.20 | 22061.68 |
7865 | 2009.12.30 21:27 | close | 3933 | 8.56 | 1.43286 | 0.00000 | 1.43330 | -248.24 | 21813.44 |
7866 | 2009.12.30 21:27 | close | 3932 | 4.32 | 1.43309 | 0.00000 | 1.43353 | -125.28 | 21688.16 |
7867 | 2009.12.30 21:30 | close | 3931 | 2.18 | 1.43310 | 0.00000 | 1.43392 | -146.06 | 21542.10 |
7868 | 2009.12.30 21:32 | close | 3930 | 1.09 | 1.43270 | 0.00000 | 1.43440 | -168.95 | 21373.15 |
7869 | 2009.12.30 21:35 | buy | 3935 | 1.07 | 1.43287 | 0.00000 | 1.43302 | ||
7870 | 2009.12.30 21:40 | t/p | 3935 | 1.07 | 1.43302 | 0.00000 | 1.43302 | 16.05 | 21389.20 |
7871 | 2009.12.30 21:40 | buy | 3936 | 1.07 | 1.43317 | 0.00000 | 1.43332 | ||
7872 | 2009.12.30 21:45 | t/p | 3936 | 1.07 | 1.43332 | 0.00000 | 1.43332 | 16.05 | 21405.25 |
7873 | 2009.12.30 21:45 | buy | 3937 | 1.07 | 1.43348 | 0.00000 | 1.43363 | ||
7874 | 2009.12.30 21:50 | t/p | 3937 | 1.07 | 1.43363 | 0.00000 | 1.43363 | 16.05 | 21421.30 |
7875 | 2009.12.30 21:50 | buy | 3938 | 1.07 | 1.43378 | 0.00000 | 1.43393 | ||
7876 | 2009.12.30 21:57 | buy | 3939 | 2.14 | 1.43338 | 0.00000 | 1.43353 | ||
7877 | 2009.12.30 21:59 | t/p | 3939 | 2.14 | 1.43353 | 0.00000 | 1.43353 | 32.10 | 21453.40 |
7878 | 2009.12.30 22:02 | buy | 3940 | 2.14 | 1.43343 | 0.00000 | 1.43358 | ||
7879 | 2009.12.30 22:10 | t/p | 3940 | 2.14 | 1.43358 | 0.00000 | 1.43358 | 32.10 | 21485.50 |
7880 | 2009.12.30 22:10 | close | 3938 | 1.07 | 1.43360 | 0.00000 | 1.43393 | -19.26 | 21466.24 |
7881 | 2009.12.30 22:12 | buy | 3941 | 1.07 | 1.43361 | 0.00000 | 1.43376 | ||
7882 | 2009.12.30 22:15 | t/p | 3941 | 1.07 | 1.43376 | 0.00000 | 1.43376 | 16.05 | 21482.29 |
7883 | 2009.12.30 22:15 | buy | 3942 | 1.07 | 1.43385 | 0.00000 | 1.43400 | ||
7884 | 2009.12.30 22:40 | buy | 3943 | 2.14 | 1.43353 | 0.00000 | 1.43368 | ||
7885 | 2009.12.30 22:43 | t/p | 3943 | 2.14 | 1.43368 | 0.00000 | 1.43368 | 32.10 | 21514.39 |
7886 | 2009.12.30 22:50 | t/p | 3942 | 1.07 | 1.43400 | 0.00000 | 1.43400 | 16.05 | 21530.44 |
7887 | 2009.12.30 22:50 | buy | 3944 | 1.08 | 1.43426 | 0.00000 | 1.43441 | ||
7888 | 2009.12.30 22:59 | t/p | 3944 | 1.08 | 1.43441 | 0.00000 | 1.43441 | 16.20 | 21546.64 |
7889 | 2009.12.30 22:59 | buy | 3945 | 1.08 | 1.43454 | 0.00000 | 1.43469 | ||
7890 | 2009.12.30 23:00 | buy | 3946 | 2.14 | 1.43388 | 0.00000 | 1.43403 | ||
7891 | 2009.12.30 23:02 | t/p | 3946 | 2.14 | 1.43403 | 0.00000 | 1.43403 | 32.10 | 21578.74 |
7892 | 2009.12.30 23:05 | buy | 3947 | 2.16 | 1.43427 | 0.00000 | 1.43442 | ||
7893 | 2009.12.30 23:07 | t/p | 3947 | 2.16 | 1.43442 | 0.00000 | 1.43442 | 32.40 | 21611.14 |
7894 | 2009.12.30 23:10 | buy | 3948 | 2.16 | 1.43401 | 0.00000 | 1.43416 | ||
7895 | 2009.12.30 23:15 | buy | 3949 | 4.28 | 1.43363 | 0.00000 | 1.43378 | ||
7896 | 2009.12.30 23:20 | buy | 3950 | 8.40 | 1.43311 | 0.00000 | 1.43326 | ||
7897 | 2009.12.30 23:22 | t/p | 3950 | 8.40 | 1.43326 | 0.00000 | 1.43326 | 126.00 | 21737.14 |
7898 | 2009.12.30 23:22 | buy | 3951 | 8.56 | 1.43337 | 0.00000 | 1.43352 | ||
7899 | 2009.12.30 23:27 | t/p | 3951 | 8.56 | 1.43352 | 0.00000 | 1.43352 | 128.40 | 21865.54 |
7900 | 2009.12.30 23:27 | close | 3949 | 4.28 | 1.43356 | 0.00000 | 1.43378 | -29.96 | 21835.58 |
7901 | 2009.12.30 23:27 | close | 3948 | 2.16 | 1.43319 | 0.00000 | 1.43416 | -177.12 | 21658.46 |
7902 | 2009.12.30 23:30 | close | 3945 | 1.08 | 1.43318 | 0.00000 | 1.43469 | -146.88 | 21511.58 |
7903 | 2009.12.30 23:32 | buy | 3952 | 1.08 | 1.43268 | 0.00000 | 1.43283 | ||
7904 | 2009.12.30 23:40 | t/p | 3952 | 1.08 | 1.43283 | 0.00000 | 1.43283 | 16.20 | 21527.78 |
7905 | 2009.12.30 23:40 | buy | 3953 | 1.08 | 1.43314 | 0.00000 | 1.43329 | ||
7906 | 2009.12.30 23:45 | t/p | 3953 | 1.08 | 1.43329 | 0.00000 | 1.43329 | 16.20 | 21543.98 |
7907 | 2009.12.30 23:45 | buy | 3954 | 1.08 | 1.43349 | 0.00000 | 1.43364 | ||
7908 | 2009.12.30 23:50 | t/p | 3954 | 1.08 | 1.43364 | 0.00000 | 1.43364 | 16.20 | 21560.18 |
7909 | 2009.12.30 23:50 | buy | 3955 | 1.08 | 1.43383 | 0.00000 | 1.43398 | ||
7910 | 2009.12.30 23:57 | buy | 3956 | 2.16 | 1.43337 | 0.00000 | 1.43352 | ||
7911 | 2009.12.30 23:59 | t/p | 3956 | 2.16 | 1.43352 | 0.00000 | 1.43352 | 32.40 | 21592.58 |
7912 | 2009.12.31 00:03 | t/p | 3955 | 1.08 | 1.43398 | 0.00000 | 1.43398 | 14.58 | 21607.16 |
7913 | 2009.12.31 00:03 | buy | 3957 | 1.08 | 1.43409 | 0.00000 | 1.43424 | ||
7914 | 2009.12.31 00:16 | t/p | 3957 | 1.08 | 1.43424 | 0.00000 | 1.43424 | 16.20 | 21623.36 |
7915 | 2009.12.31 00:16 | buy | 3958 | 1.08 | 1.43451 | 0.00000 | 1.43466 | ||
7916 | 2009.12.31 00:26 | buy | 3959 | 2.16 | 1.43423 | 0.00000 | 1.43438 | ||
7917 | 2009.12.31 00:46 | buy | 3960 | 4.28 | 1.43386 | 0.00000 | 1.43401 | ||
7918 | 2009.12.31 00:59 | t/p | 3960 | 4.28 | 1.43401 | 0.00000 | 1.43401 | 64.20 | 21687.56 |
7919 | 2009.12.31 00:59 | close | 3959 | 2.16 | 1.43408 | 0.00000 | 1.43438 | -32.40 | 21655.16 |
7920 | 2009.12.31 01:00 | close | 3958 | 1.08 | 1.43404 | 0.00000 | 1.43466 | -50.76 | 21604.40 |
7921 | 2009.12.31 01:03 | buy | 3961 | 1.08 | 1.43375 | 0.00000 | 1.43390 | ||
7922 | 2009.12.31 01:13 | t/p | 3961 | 1.08 | 1.43390 | 0.00000 | 1.43390 | 16.20 | 21620.61 |
7923 | 2009.12.31 01:13 | buy | 3962 | 1.08 | 1.43410 | 0.00000 | 1.43425 | ||
7924 | 2009.12.31 01:20 | t/p | 3962 | 1.08 | 1.43425 | 0.00000 | 1.43425 | 16.20 | 21636.81 |
7925 | 2009.12.31 01:20 | buy | 3963 | 1.08 | 1.43436 | 0.00000 | 1.43451 | ||
7926 | 2009.12.31 01:26 | t/p | 3963 | 1.08 | 1.43451 | 0.00000 | 1.43451 | 16.20 | 21653.01 |
7927 | 2009.12.31 01:26 | buy | 3964 | 1.08 | 1.43462 | 0.00000 | 1.43477 | ||
7928 | 2009.12.31 01:32 | buy | 3965 | 2.16 | 1.43424 | 0.00000 | 1.43439 | ||
7929 | 2009.12.31 01:40 | t/p | 3965 | 2.16 | 1.43439 | 0.00000 | 1.43439 | 32.40 | 21685.41 |
7930 | 2009.12.31 01:40 | close | 3964 | 1.08 | 1.43467 | 0.00000 | 1.43477 | 5.40 | 21690.81 |
7931 | 2009.12.31 01:42 | buy | 3966 | 1.08 | 1.43462 | 0.00000 | 1.43477 | ||
7932 | 2009.12.31 01:45 | t/p | 3966 | 1.08 | 1.43477 | 0.00000 | 1.43477 | 16.20 | 21707.01 |
7933 | 2009.12.31 01:45 | buy | 3967 | 1.09 | 1.43512 | 0.00000 | 1.43527 | ||
7934 | 2009.12.31 01:50 | t/p | 3967 | 1.09 | 1.43527 | 0.00000 | 1.43527 | 16.35 | 21723.36 |
7935 | 2009.12.31 01:50 | buy | 3968 | 1.09 | 1.43549 | 0.00000 | 1.43564 | ||
7936 | 2009.12.31 01:52 | buy | 3969 | 2.16 | 1.43524 | 0.00000 | 1.43539 | ||
7937 | 2009.12.31 01:57 | buy | 3970 | 4.32 | 1.43499 | 0.00000 | 1.43514 | ||
7938 | 2009.12.31 01:59 | t/p | 3970 | 4.32 | 1.43514 | 0.00000 | 1.43514 | 64.80 | 21788.16 |
7939 | 2009.12.31 02:10 | t/p | 3969 | 2.16 | 1.43539 | 0.00000 | 1.43539 | 32.40 | 21820.56 |
7940 | 2009.12.31 02:10 | close | 3968 | 1.09 | 1.43557 | 0.00000 | 1.43564 | 8.72 | 21829.28 |
7941 | 2009.12.31 02:12 | buy | 3971 | 1.09 | 1.43556 | 0.00000 | 1.43571 | ||
7942 | 2009.12.31 02:15 | t/p | 3971 | 1.09 | 1.43571 | 0.00000 | 1.43571 | 16.35 | 21845.63 |
7943 | 2009.12.31 02:15 | buy | 3972 | 1.09 | 1.43588 | 0.00000 | 1.43603 | ||
7944 | 2009.12.31 02:20 | t/p | 3972 | 1.09 | 1.43603 | 0.00000 | 1.43603 | 16.35 | 21861.98 |
7945 | 2009.12.31 02:20 | buy | 3973 | 1.09 | 1.43613 | 0.00000 | 1.43628 | ||
7946 | 2009.12.31 02:27 | buy | 3974 | 2.18 | 1.43580 | 0.00000 | 1.43595 | ||
7947 | 2009.12.31 02:35 | t/p | 3974 | 2.18 | 1.43595 | 0.00000 | 1.43595 | 32.70 | 21894.68 |
7948 | 2009.12.31 02:35 | close | 3973 | 1.09 | 1.43600 | 0.00000 | 1.43628 | -14.17 | 21880.51 |
7949 | 2009.12.31 02:37 | buy | 3975 | 1.09 | 1.43581 | 0.00000 | 1.43596 | ||
7950 | 2009.12.31 02:40 | t/p | 3975 | 1.09 | 1.43596 | 0.00000 | 1.43596 | 16.35 | 21896.86 |
7951 | 2009.12.31 02:40 | buy | 3976 | 1.09 | 1.43647 | 0.00000 | 1.43662 | ||
7952 | 2009.12.31 02:45 | t/p | 3976 | 1.09 | 1.43662 | 0.00000 | 1.43662 | 16.35 | 21913.21 |
7953 | 2009.12.31 02:45 | buy | 3977 | 1.10 | 1.43686 | 0.00000 | 1.43701 | ||
7954 | 2009.12.31 02:50 | t/p | 3977 | 1.10 | 1.43701 | 0.00000 | 1.43701 | 16.50 | 21929.71 |
7955 | 2009.12.31 02:50 | buy | 3978 | 1.10 | 1.43726 | 0.00000 | 1.43741 | ||
7956 | 2009.12.31 02:52 | buy | 3979 | 2.18 | 1.43700 | 0.00000 | 1.43715 | ||
7957 | 2009.12.31 02:57 | buy | 3980 | 4.36 | 1.43673 | 0.00000 | 1.43688 | ||
7958 | 2009.12.31 02:59 | t/p | 3980 | 4.36 | 1.43688 | 0.00000 | 1.43688 | 65.40 | 21995.11 |
7959 | 2009.12.31 03:02 | buy | 3981 | 4.36 | 1.43650 | 0.00000 | 1.43665 | ||
7960 | 2009.12.31 03:10 | t/p | 3981 | 4.36 | 1.43665 | 0.00000 | 1.43665 | 65.40 | 22060.51 |
7961 | 2009.12.31 03:10 | close | 3979 | 2.18 | 1.43671 | 0.00000 | 1.43715 | -63.22 | 21997.29 |
7962 | 2009.12.31 03:12 | close | 3978 | 1.10 | 1.43664 | 0.00000 | 1.43741 | -68.20 | 21929.09 |
7963 | 2009.12.31 03:15 | buy | 3982 | 1.10 | 1.43698 | 0.00000 | 1.43713 | ||
7964 | 2009.12.31 03:50 | buy | 3983 | 2.18 | 1.43665 | 0.00000 | 1.43680 | ||
7965 | 2009.12.31 03:59 | t/p | 3983 | 2.18 | 1.43680 | 0.00000 | 1.43680 | 32.70 | 21961.79 |
7966 | 2009.12.31 03:59 | close | 3982 | 1.10 | 1.43686 | 0.00000 | 1.43713 | -13.20 | 21948.59 |
7967 | 2009.12.31 04:00 | buy | 3984 | 1.10 | 1.43686 | 0.00000 | 1.43701 | ||
7968 | 2009.12.31 04:02 | t/p | 3984 | 1.10 | 1.43701 | 0.00000 | 1.43701 | 16.50 | 21965.09 |
7969 | 2009.12.31 04:02 | buy | 3985 | 1.10 | 1.43708 | 0.00000 | 1.43723 | ||
7970 | 2009.12.31 04:15 | buy | 3986 | 2.20 | 1.43675 | 0.00000 | 1.43690 | ||
7971 | 2009.12.31 04:50 | buy | 3987 | 4.36 | 1.43637 | 0.00000 | 1.43652 | ||
7972 | 2009.12.31 05:10 | t/p | 3987 | 4.36 | 1.43652 | 0.00000 | 1.43652 | 65.40 | 22030.49 |
7973 | 2009.12.31 05:10 | close | 3986 | 2.20 | 1.43661 | 0.00000 | 1.43690 | -30.80 | 21999.69 |
7974 | 2009.12.31 05:12 | close | 3985 | 1.10 | 1.43657 | 0.00000 | 1.43723 | -56.10 | 21943.59 |
7975 | 2009.12.31 05:15 | buy | 3988 | 1.10 | 1.43682 | 0.00000 | 1.43697 | ||
7976 | 2009.12.31 05:45 | t/p | 3988 | 1.10 | 1.43697 | 0.00000 | 1.43697 | 16.50 | 21960.09 |
7977 | 2009.12.31 05:45 | buy | 3989 | 1.10 | 1.43705 | 0.00000 | 1.43720 | ||
7978 | 2009.12.31 06:15 | buy | 3990 | 2.20 | 1.43671 | 0.00000 | 1.43686 | ||
7979 | 2009.12.31 06:20 | buy | 3991 | 4.36 | 1.43640 | 0.00000 | 1.43655 | ||
7980 | 2009.12.31 06:27 | t/p | 3991 | 4.36 | 1.43655 | 0.00000 | 1.43655 | 65.40 | 22025.49 |
7981 | 2009.12.31 06:27 | close | 3990 | 2.20 | 1.43664 | 0.00000 | 1.43686 | -15.40 | 22010.09 |
7982 | 2009.12.31 06:30 | close | 3989 | 1.10 | 1.43659 | 0.00000 | 1.43720 | -50.60 | 21959.49 |
7983 | 2009.12.31 06:32 | buy | 3992 | 1.10 | 1.43649 | 0.00000 | 1.43664 | ||
7984 | 2009.12.31 06:40 | t/p | 3992 | 1.10 | 1.43664 | 0.00000 | 1.43664 | 16.50 | 21975.99 |
7985 | 2009.12.31 06:40 | buy | 3993 | 1.10 | 1.43676 | 0.00000 | 1.43691 | ||
7986 | 2009.12.31 06:50 | t/p | 3993 | 1.10 | 1.43691 | 0.00000 | 1.43691 | 16.50 | 21992.49 |
7987 | 2009.12.31 06:50 | buy | 3994 | 1.10 | 1.43717 | 0.00000 | 1.43732 | ||
7988 | 2009.12.31 06:57 | buy | 3995 | 2.20 | 1.43690 | 0.00000 | 1.43705 | ||
7989 | 2009.12.31 07:07 | t/p | 3995 | 2.20 | 1.43705 | 0.00000 | 1.43705 | 33.00 | 22025.49 |
7990 | 2009.12.31 07:07 | close | 3994 | 1.10 | 1.43706 | 0.00000 | 1.43732 | -12.10 | 22013.39 |
7991 | 2009.12.31 07:10 | buy | 3996 | 1.10 | 1.43687 | 0.00000 | 1.43702 | ||
7992 | 2009.12.31 07:20 | buy | 3997 | 2.20 | 1.43641 | 0.00000 | 1.43656 | ||
7993 | 2009.12.31 07:27 | t/p | 3997 | 2.20 | 1.43656 | 0.00000 | 1.43656 | 33.00 | 22046.39 |
7994 | 2009.12.31 07:27 | close | 3996 | 1.10 | 1.43660 | 0.00000 | 1.43702 | -29.70 | 22016.69 |
7995 | 2009.12.31 07:27 | buy | 3998 | 1.10 | 1.43677 | 0.00000 | 1.43692 | ||
7996 | 2009.12.31 07:33 | t/p | 3998 | 1.10 | 1.43692 | 0.00000 | 1.43692 | 16.50 | 22033.19 |
7997 | 2009.12.31 07:33 | buy | 3999 | 1.10 | 1.44008 | 0.00000 | 1.44023 | ||
7998 | 2009.12.31 07:36 | buy | 4000 | 2.20 | 1.43942 | 0.00000 | 1.43957 | ||
7999 | 2009.12.31 07:40 | t/p | 3999 | 1.10 | 1.44023 | 0.00000 | 1.44023 | 16.50 | 22049.69 |
8000 | 2009.12.31 07:40 | t/p | 4000 | 2.20 | 1.43957 | 0.00000 | 1.43957 | 33.00 | 22082.69 |
8001 | 2009.12.31 07:40 | buy | 4001 | 1.10 | 1.44205 | 0.00000 | 1.44220 | ||
8002 | 2009.12.31 07:43 | buy | 4002 | 2.20 | 1.44139 | 0.00000 | 1.44154 | ||
8003 | 2009.12.31 07:46 | t/p | 4001 | 1.10 | 1.44220 | 0.00000 | 1.44220 | 16.50 | 22099.19 |
8004 | 2009.12.31 07:46 | t/p | 4002 | 2.20 | 1.44154 | 0.00000 | 1.44154 | 33.00 | 22132.19 |
8005 | 2009.12.31 07:46 | buy | 4003 | 1.11 | 1.44403 | 0.00000 | 1.44418 | ||
8006 | 2009.12.31 07:50 | buy | 4004 | 2.20 | 1.44271 | 0.00000 | 1.44286 | ||
8007 | 2009.12.31 07:53 | t/p | 4004 | 2.20 | 1.44286 | 0.00000 | 1.44286 | 33.00 | 22165.19 |
8008 | 2009.12.31 07:53 | buy | 4005 | 2.20 | 1.44337 | 0.00000 | 1.44352 | ||
8009 | 2009.12.31 07:56 | buy | 4006 | 4.28 | 1.44139 | 0.00000 | 1.44154 | ||
8010 | 2009.12.31 07:59 | t/p | 4005 | 2.20 | 1.44352 | 0.00000 | 1.44352 | 33.00 | 22198.19 |
8011 | 2009.12.31 07:59 | t/p | 4006 | 4.28 | 1.44154 | 0.00000 | 1.44154 | 64.20 | 22262.39 |
8012 | 2009.12.31 07:59 | close | 4003 | 1.11 | 1.44395 | 0.00000 | 1.44418 | -8.88 | 22253.51 |
8013 | 2009.12.31 08:00 | buy | 4007 | 1.11 | 1.44395 | 0.00000 | 1.44410 | ||
8014 | 2009.12.31 08:03 | buy | 4008 | 2.22 | 1.44327 | 0.00000 | 1.44342 | ||
8015 | 2009.12.31 08:10 | buy | 4009 | 4.40 | 1.44276 | 0.00000 | 1.44291 | ||
8016 | 2009.12.31 08:16 | buy | 4010 | 8.56 | 1.44208 | 0.00000 | 1.44223 | ||
8017 | 2009.12.31 08:20 | t/p | 4010 | 8.56 | 1.44223 | 0.00000 | 1.44223 | 128.40 | 22381.91 |
8018 | 2009.12.31 08:20 | buy | 4011 | 8.72 | 1.44242 | 0.00000 | 1.44257 | ||
8019 | 2009.12.31 08:26 | t/p | 4011 | 8.72 | 1.44257 | 0.00000 | 1.44257 | 130.80 | 22512.71 |
8020 | 2009.12.31 08:26 | close | 4009 | 4.40 | 1.44269 | 0.00000 | 1.44291 | -30.80 | 22481.91 |
8021 | 2009.12.31 08:26 | t/p | 4008 | 2.22 | 1.44342 | 0.00000 | 1.44342 | 33.30 | 22515.21 |
8022 | 2009.12.31 08:26 | close | 4007 | 1.11 | 1.44348 | 0.00000 | 1.44410 | -52.17 | 22463.04 |
8023 | 2009.12.31 08:30 | buy | 4012 | 1.12 | 1.44346 | 0.00000 | 1.44361 | ||
8024 | 2009.12.31 08:35 | buy | 4013 | 2.24 | 1.44296 | 0.00000 | 1.44311 | ||
8025 | 2009.12.31 08:37 | t/p | 4013 | 2.24 | 1.44311 | 0.00000 | 1.44311 | 33.60 | 22496.64 |
8026 | 2009.12.31 08:40 | buy | 4014 | 2.24 | 1.44238 | 0.00000 | 1.44253 | ||
8027 | 2009.12.31 08:42 | t/p | 4014 | 2.24 | 1.44253 | 0.00000 | 1.44253 | 33.60 | 22530.24 |
8028 | 2009.12.31 08:42 | buy | 4015 | 2.24 | 1.44267 | 0.00000 | 1.44282 | ||
8029 | 2009.12.31 08:45 | buy | 4016 | 4.40 | 1.44149 | 0.00000 | 1.44164 | ||
8030 | 2009.12.31 08:47 | t/p | 4016 | 4.40 | 1.44164 | 0.00000 | 1.44164 | 66.00 | 22596.24 |
8031 | 2009.12.31 08:47 | buy | 4017 | 4.44 | 1.44179 | 0.00000 | 1.44194 | ||
8032 | 2009.12.31 08:50 | buy | 4018 | 8.40 | 1.44032 | 0.00000 | 1.44047 | ||
8033 | 2009.12.31 08:52 | t/p | 4018 | 8.40 | 1.44047 | 0.00000 | 1.44047 | 126.00 | 22722.24 |
8034 | 2009.12.31 08:52 | buy | 4019 | 8.64 | 1.44091 | 0.00000 | 1.44106 | ||
8035 | 2009.12.31 08:55 | buy | 4020 | 16.80 | 1.44061 | 0.00000 | 1.44076 | ||
8036 | 2009.12.31 08:57 | t/p | 4019 | 8.64 | 1.44106 | 0.00000 | 1.44106 | 129.60 | 22851.84 |
8037 | 2009.12.31 08:57 | t/p | 4020 | 16.80 | 1.44076 | 0.00000 | 1.44076 | 252.00 | 23103.84 |
8038 | 2009.12.31 08:57 | close | 4017 | 4.44 | 1.44142 | 0.00000 | 1.44194 | -164.28 | 22939.56 |
8039 | 2009.12.31 08:59 | close | 4015 | 2.24 | 1.44089 | 0.00000 | 1.44282 | -398.72 | 22540.84 |
8040 | 2009.12.31 09:00 | close | 4012 | 1.12 | 1.44096 | 0.00000 | 1.44361 | -280.00 | 22260.84 |
8041 | 2009.12.31 09:02 | buy | 4021 | 1.11 | 1.44161 | 0.00000 | 1.44176 | ||
8042 | 2009.12.31 09:05 | buy | 4022 | 2.22 | 1.44136 | 0.00000 | 1.44151 | ||
8043 | 2009.12.31 09:07 | t/p | 4021 | 1.11 | 1.44176 | 0.00000 | 1.44176 | 16.65 | 22277.49 |
8044 | 2009.12.31 09:07 | t/p | 4022 | 2.22 | 1.44151 | 0.00000 | 1.44151 | 33.30 | 22310.79 |
8045 | 2009.12.31 09:07 | buy | 4023 | 1.12 | 1.44185 | 0.00000 | 1.44200 | ||
8046 | 2009.12.31 09:10 | buy | 4024 | 2.22 | 1.44088 | 0.00000 | 1.44103 | ||
8047 | 2009.12.31 09:12 | t/p | 4024 | 2.22 | 1.44103 | 0.00000 | 1.44103 | 33.30 | 22344.09 |
8048 | 2009.12.31 09:12 | buy | 4025 | 2.22 | 1.44112 | 0.00000 | 1.44127 | ||
8049 | 2009.12.31 09:15 | buy | 4026 | 4.40 | 1.44014 | 0.00000 | 1.44029 | ||
8050 | 2009.12.31 09:17 | t/p | 4026 | 4.40 | 1.44029 | 0.00000 | 1.44029 | 66.00 | 22410.09 |
8051 | 2009.12.31 09:17 | buy | 4027 | 4.40 | 1.44039 | 0.00000 | 1.44054 | ||
8052 | 2009.12.31 09:20 | buy | 4028 | 8.40 | 1.43917 | 0.00000 | 1.43932 | ||
8053 | 2009.12.31 09:22 | t/p | 4028 | 8.40 | 1.43932 | 0.00000 | 1.43932 | 126.00 | 22536.09 |
8054 | 2009.12.31 09:22 | buy | 4029 | 8.64 | 1.43966 | 0.00000 | 1.43981 | ||
8055 | 2009.12.31 09:25 | buy | 4030 | 16.96 | 1.43941 | 0.00000 | 1.43956 | ||
8056 | 2009.12.31 09:27 | t/p | 4029 | 8.64 | 1.43981 | 0.00000 | 1.43981 | 129.60 | 22665.69 |
8057 | 2009.12.31 09:27 | t/p | 4030 | 16.96 | 1.43956 | 0.00000 | 1.43956 | 254.40 | 22920.09 |
8058 | 2009.12.31 09:27 | close | 4027 | 4.40 | 1.44007 | 0.00000 | 1.44054 | -140.80 | 22779.29 |
8059 | 2009.12.31 09:27 | close | 4025 | 2.22 | 1.43958 | 0.00000 | 1.44127 | -341.88 | 22437.41 |
8060 | 2009.12.31 09:32 | close | 4023 | 1.12 | 1.43960 | 0.00000 | 1.44200 | -252.00 | 22185.41 |
8061 | 2009.12.31 09:35 | buy | 4031 | 1.11 | 1.43986 | 0.00000 | 1.44001 | ||
8062 | 2009.12.31 09:37 | buy | 4032 | 2.22 | 1.43948 | 0.00000 | 1.43963 | ||
8063 | 2009.12.31 09:40 | t/p | 4031 | 1.11 | 1.44001 | 0.00000 | 1.44001 | 16.65 | 22202.06 |
8064 | 2009.12.31 09:40 | t/p | 4032 | 2.22 | 1.43963 | 0.00000 | 1.43963 | 33.30 | 22235.36 |
8065 | 2009.12.31 09:40 | buy | 4033 | 1.11 | 1.44044 | 0.00000 | 1.44059 | ||
8066 | 2009.12.31 09:45 | t/p | 4033 | 1.11 | 1.44059 | 0.00000 | 1.44059 | 16.65 | 22252.01 |
8067 | 2009.12.31 09:45 | buy | 4034 | 1.11 | 1.44101 | 0.00000 | 1.44116 | ||
8068 | 2009.12.31 09:50 | t/p | 4034 | 1.11 | 1.44116 | 0.00000 | 1.44116 | 16.65 | 22268.66 |
8069 | 2009.12.31 09:50 | buy | 4035 | 1.11 | 1.44159 | 0.00000 | 1.44174 | ||
8070 | 2009.12.31 09:52 | buy | 4036 | 2.22 | 1.44121 | 0.00000 | 1.44136 | ||
8071 | 2009.12.31 09:57 | buy | 4037 | 4.40 | 1.44082 | 0.00000 | 1.44097 | ||
8072 | 2009.12.31 09:59 | t/p | 4037 | 4.40 | 1.44097 | 0.00000 | 1.44097 | 66.00 | 22334.66 |
8073 | 2009.12.31 10:00 | sell | 4038 | 1.11 | 1.44117 | 0.00000 | 1.44099 | ||
8074 | 2009.12.31 10:02 | t/p | 4038 | 1.11 | 1.44099 | 0.00000 | 1.44099 | 19.98 | 22354.64 |
8075 | 2009.12.31 10:02 | buy | 4039 | 4.44 | 1.44092 | 0.00000 | 1.44107 | ||
8076 | 2009.12.31 10:02 | sell | 4040 | 1.11 | 1.44085 | 0.00000 | 1.44067 | ||
8077 | 2009.12.31 10:10 | t/p | 4036 | 2.22 | 1.44136 | 0.00000 | 1.44136 | 33.30 | 22387.94 |
8078 | 2009.12.31 10:10 | t/p | 4039 | 4.44 | 1.44107 | 0.00000 | 1.44107 | 66.60 | 22454.54 |
8079 | 2009.12.31 10:10 | close | 4035 | 1.11 | 1.44152 | 0.00000 | 1.44174 | -7.77 | 22446.77 |
8080 | 2009.12.31 10:10 | sell | 4041 | 2.24 | 1.44152 | 0.00000 | 1.44134 | ||
8081 | 2009.12.31 10:15 | sell | 4042 | 4.44 | 1.44203 | 0.00000 | 1.44185 | ||
8082 | 2009.12.31 10:20 | sell | 4043 | 8.72 | 1.44253 | 0.00000 | 1.44235 | ||
8083 | 2009.12.31 10:22 | t/p | 4043 | 8.72 | 1.44235 | 0.00000 | 1.44235 | 156.96 | 22603.73 |
8084 | 2009.12.31 10:25 | sell | 4044 | 8.80 | 1.44236 | 0.00000 | 1.44218 | ||
8085 | 2009.12.31 10:27 | t/p | 4044 | 8.80 | 1.44218 | 0.00000 | 1.44218 | 158.40 | 22762.13 |
8086 | 2009.12.31 10:32 | t/p | 4042 | 4.44 | 1.44185 | 0.00000 | 1.44185 | 79.92 | 22842.05 |
8087 | 2009.12.31 10:32 | close | 4041 | 2.24 | 1.44182 | 0.00000 | 1.44134 | -67.20 | 22774.85 |
8088 | 2009.12.31 10:35 | close | 4040 | 1.11 | 1.44161 | 0.00000 | 1.44067 | -84.36 | 22690.49 |
8089 | 2009.12.31 10:37 | sell | 4045 | 1.13 | 1.44195 | 0.00000 | 1.44177 | ||
8090 | 2009.12.31 10:40 | t/p | 4045 | 1.13 | 1.44177 | 0.00000 | 1.44177 | 20.34 | 22710.83 |
8091 | 2009.12.31 10:40 | sell | 4046 | 1.14 | 1.44114 | 0.00000 | 1.44096 | ||
8092 | 2009.12.31 10:45 | t/p | 4046 | 1.14 | 1.44096 | 0.00000 | 1.44096 | 20.52 | 22731.35 |
8093 | 2009.12.31 11:30 | buy | 4047 | 1.14 | 1.44062 | 0.00000 | 1.44077 | ||
8094 | 2009.12.31 11:32 | t/p | 4047 | 1.14 | 1.44077 | 0.00000 | 1.44077 | 17.10 | 22748.45 |
8095 | 2009.12.31 11:32 | buy | 4048 | 1.14 | 1.44099 | 0.00000 | 1.44114 | ||
8096 | 2009.12.31 11:40 | buy | 4049 | 2.28 | 1.44070 | 0.00000 | 1.44085 | ||
8097 | 2009.12.31 11:45 | buy | 4050 | 4.52 | 1.44042 | 0.00000 | 1.44057 | ||
8098 | 2009.12.31 11:50 | buy | 4051 | 8.88 | 1.44003 | 0.00000 | 1.44018 | ||
8099 | 2009.12.31 11:57 | t/p | 4051 | 8.88 | 1.44018 | 0.00000 | 1.44018 | 133.20 | 22881.65 |
8100 | 2009.12.31 11:57 | close | 4050 | 4.52 | 1.44035 | 0.00000 | 1.44057 | -31.64 | 22850.01 |
8101 | 2009.12.31 11:59 | close | 4049 | 2.28 | 1.44038 | 0.00000 | 1.44085 | -72.96 | 22777.05 |
8102 | 2009.12.31 12:00 | close | 4048 | 1.14 | 1.44029 | 0.00000 | 1.44114 | -79.80 | 22697.25 |
8103 | 2009.12.31 12:02 | buy | 4052 | 1.13 | 1.44045 | 0.00000 | 1.44060 | ||
8104 | 2009.12.31 12:10 | t/p | 4052 | 1.13 | 1.44060 | 0.00000 | 1.44060 | 16.95 | 22714.20 |
8105 | 2009.12.31 12:10 | buy | 4053 | 1.14 | 1.44109 | 0.00000 | 1.44124 | ||
8106 | 2009.12.31 12:15 | t/p | 4053 | 1.14 | 1.44124 | 0.00000 | 1.44124 | 17.10 | 22731.30 |
8107 | 2009.12.31 12:15 | sell | 4054 | 1.14 | 1.44150 | 0.00000 | 1.44132 | ||
8108 | 2009.12.31 12:20 | sell | 4055 | 2.26 | 1.44198 | 0.00000 | 1.44180 | ||
8109 | 2009.12.31 12:22 | t/p | 4055 | 2.26 | 1.44180 | 0.00000 | 1.44180 | 40.68 | 22771.98 |
8110 | 2009.12.31 12:25 | sell | 4056 | 2.28 | 1.44182 | 0.00000 | 1.44164 | ||
8111 | 2009.12.31 12:27 | t/p | 4056 | 2.28 | 1.44164 | 0.00000 | 1.44164 | 41.04 | 22813.02 |
8112 | 2009.12.31 12:32 | sell | 4057 | 2.28 | 1.44177 | 0.00000 | 1.44159 | ||
8113 | 2009.12.31 12:37 | sell | 4058 | 4.52 | 1.44198 | 0.00000 | 1.44180 | ||
8114 | 2009.12.31 12:40 | t/p | 4054 | 1.14 | 1.44132 | 0.00000 | 1.44132 | 20.52 | 22833.54 |
8115 | 2009.12.31 12:40 | t/p | 4057 | 2.28 | 1.44159 | 0.00000 | 1.44159 | 41.04 | 22874.58 |
8116 | 2009.12.31 12:40 | t/p | 4058 | 4.52 | 1.44180 | 0.00000 | 1.44180 | 81.36 | 22955.94 |
8117 | 2009.12.31 12:40 | sell | 4059 | 1.15 | 1.44116 | 0.00000 | 1.44098 | ||
8118 | 2009.12.31 12:45 | t/p | 4059 | 1.15 | 1.44098 | 0.00000 | 1.44098 | 20.70 | 22976.64 |
8119 | 2009.12.31 12:45 | sell | 4060 | 1.15 | 1.44054 | 0.00000 | 1.44036 | ||
8120 | 2009.12.31 12:47 | sell | 4061 | 2.30 | 1.44075 | 0.00000 | 1.44057 | ||
8121 | 2009.12.31 12:50 | t/p | 4060 | 1.15 | 1.44036 | 0.00000 | 1.44036 | 20.70 | 22997.34 |
8122 | 2009.12.31 12:50 | t/p | 4061 | 2.30 | 1.44057 | 0.00000 | 1.44057 | 41.40 | 23038.74 |
8123 | 2009.12.31 12:50 | sell | 4062 | 1.15 | 1.43972 | 0.00000 | 1.43954 | ||
8124 | 2009.12.31 12:52 | sell | 4063 | 2.30 | 1.44013 | 0.00000 | 1.43995 | ||
8125 | 2009.12.31 12:57 | sell | 4064 | 4.56 | 1.44054 | 0.00000 | 1.44036 | ||
8126 | 2009.12.31 12:59 | t/p | 4063 | 2.30 | 1.43995 | 0.00000 | 1.43995 | 41.40 | 23080.14 |
8127 | 2009.12.31 12:59 | t/p | 4064 | 4.56 | 1.44036 | 0.00000 | 1.44036 | 82.08 | 23162.22 |
8128 | 2009.12.31 12:59 | close | 4062 | 1.15 | 1.43982 | 0.00000 | 1.43954 | -11.50 | 23150.72 |
8129 | 2009.12.31 13:15 | buy | 4065 | 1.16 | 1.44094 | 0.00000 | 1.44109 | ||
8130 | 2009.12.31 13:20 | t/p | 4065 | 1.16 | 1.44109 | 0.00000 | 1.44109 | 17.40 | 23168.12 |
8131 | 2009.12.31 13:20 | buy | 4066 | 1.16 | 1.44140 | 0.00000 | 1.44155 | ||
8132 | 2009.12.31 13:22 | buy | 4067 | 2.32 | 1.44109 | 0.00000 | 1.44124 | ||
8133 | 2009.12.31 13:27 | buy | 4068 | 4.60 | 1.44079 | 0.00000 | 1.44094 | ||
8134 | 2009.12.31 13:27 | buy | 4069 | 9.04 | 1.44045 | 0.00000 | 1.44060 | ||
8135 | 2009.12.31 13:40 | t/p | 4069 | 9.04 | 1.44060 | 0.00000 | 1.44060 | 135.60 | 23303.72 |
8136 | 2009.12.31 13:40 | close | 4068 | 4.60 | 1.44072 | 0.00000 | 1.44094 | -32.20 | 23271.52 |
8137 | 2009.12.31 13:42 | close | 4067 | 2.32 | 1.44062 | 0.00000 | 1.44124 | -109.04 | 23162.48 |
8138 | 2009.12.31 13:45 | close | 4066 | 1.16 | 1.44101 | 0.00000 | 1.44155 | -45.24 | 23117.24 |
8139 | 2009.12.31 13:47 | buy | 4070 | 1.16 | 1.44098 | 0.00000 | 1.44113 | ||
8140 | 2009.12.31 13:50 | t/p | 4070 | 1.16 | 1.44113 | 0.00000 | 1.44113 | 17.40 | 23134.64 |
8141 | 2009.12.31 13:50 | buy | 4071 | 1.16 | 1.44138 | 0.00000 | 1.44153 | ||
8142 | 2009.12.31 13:57 | buy | 4072 | 2.30 | 1.44098 | 0.00000 | 1.44113 | ||
8143 | 2009.12.31 14:02 | t/p | 4072 | 2.30 | 1.44113 | 0.00000 | 1.44113 | 34.50 | 23169.14 |
8144 | 2009.12.31 14:02 | close | 4071 | 1.16 | 1.44118 | 0.00000 | 1.44153 | -23.20 | 23145.94 |
8145 | 2009.12.31 14:05 | buy | 4073 | 1.16 | 1.44106 | 0.00000 | 1.44121 | ||
8146 | 2009.12.31 14:07 | t/p | 4073 | 1.16 | 1.44121 | 0.00000 | 1.44121 | 17.40 | 23163.34 |
8147 | 2009.12.31 14:07 | buy | 4074 | 1.16 | 1.44144 | 0.00000 | 1.44159 | ||
8148 | 2009.12.31 14:10 | buy | 4075 | 2.30 | 1.44069 | 0.00000 | 1.44084 | ||
8149 | 2009.12.31 14:15 | buy | 4076 | 4.56 | 1.44012 | 0.00000 | 1.44027 | ||
8150 | 2009.12.31 14:20 | buy | 4077 | 8.88 | 1.43937 | 0.00000 | 1.43952 | ||
8151 | 2009.12.31 14:22 | t/p | 4077 | 8.88 | 1.43952 | 0.00000 | 1.43952 | 133.20 | 23296.54 |
8152 | 2009.12.31 14:22 | buy | 4078 | 9.04 | 1.43975 | 0.00000 | 1.43990 | ||
8153 | 2009.12.31 14:27 | t/p | 4078 | 9.04 | 1.43990 | 0.00000 | 1.43990 | 135.60 | 23432.14 |
8154 | 2009.12.31 14:27 | close | 4076 | 4.56 | 1.44005 | 0.00000 | 1.44027 | -31.92 | 23400.22 |
8155 | 2009.12.31 14:27 | close | 4075 | 2.30 | 1.44017 | 0.00000 | 1.44084 | -119.60 | 23280.62 |
8156 | 2009.12.31 14:30 | close | 4074 | 1.16 | 1.44021 | 0.00000 | 1.44159 | -142.68 | 23137.94 |
8157 | 2009.12.31 14:30 | sell | 4079 | 1.16 | 1.44021 | 0.00000 | 1.44003 | ||
8158 | 2009.12.31 14:35 | t/p | 4079 | 1.16 | 1.44003 | 0.00000 | 1.44003 | 20.88 | 23158.82 |
8159 | 2009.12.31 14:35 | sell | 4080 | 1.16 | 1.43974 | 0.00000 | 1.43956 | ||
8160 | 2009.12.31 14:37 | sell | 4081 | 2.30 | 1.44028 | 0.00000 | 1.44010 | ||
8161 | 2009.12.31 14:40 | t/p | 4080 | 1.16 | 1.43956 | 0.00000 | 1.43956 | 20.88 | 23179.70 |
8162 | 2009.12.31 14:40 | t/p | 4081 | 2.30 | 1.44010 | 0.00000 | 1.44010 | 41.40 | 23221.10 |
8163 | 2009.12.31 14:40 | sell | 4082 | 1.16 | 1.43920 | 0.00000 | 1.43902 | ||
8164 | 2009.12.31 14:42 | sell | 4083 | 2.32 | 1.43947 | 0.00000 | 1.43929 | ||
8165 | 2009.12.31 14:45 | t/p | 4082 | 1.16 | 1.43902 | 0.00000 | 1.43902 | 20.88 | 23241.98 |
8166 | 2009.12.31 14:45 | t/p | 4083 | 2.32 | 1.43929 | 0.00000 | 1.43929 | 41.76 | 23283.74 |
8167 | 2009.12.31 14:45 | sell | 4084 | 1.16 | 1.43840 | 0.00000 | 1.43822 | ||
8168 | 2009.12.31 14:47 | sell | 4085 | 2.32 | 1.43867 | 0.00000 | 1.43849 | ||
8169 | 2009.12.31 14:50 | t/p | 4084 | 1.16 | 1.43822 | 0.00000 | 1.43822 | 20.88 | 23304.62 |
8170 | 2009.12.31 14:50 | t/p | 4085 | 2.32 | 1.43849 | 0.00000 | 1.43849 | 41.76 | 23346.38 |
8171 | 2009.12.31 14:50 | sell | 4086 | 1.17 | 1.43732 | 0.00000 | 1.43714 | ||
8172 | 2009.12.31 14:52 | sell | 4087 | 2.32 | 1.43786 | 0.00000 | 1.43768 | ||
8173 | 2009.12.31 14:55 | t/p | 4087 | 2.32 | 1.43768 | 0.00000 | 1.43768 | 41.76 | 23388.14 |
8174 | 2009.12.31 14:55 | sell | 4088 | 2.34 | 1.43759 | 0.00000 | 1.43741 | ||
8175 | 2009.12.31 14:57 | sell | 4089 | 4.60 | 1.43840 | 0.00000 | 1.43822 | ||
8176 | 2009.12.31 14:59 | sell | 4090 | 8.80 | 1.43977 | 0.00000 | 1.43959 | ||
8177 | 2009.12.31 15:20 | t/p | 4090 | 8.80 | 1.43959 | 0.00000 | 1.43959 | 158.40 | 23546.54 |
8178 | 2009.12.31 15:20 | close | 4089 | 4.60 | 1.43919 | 0.00000 | 1.43822 | -363.40 | 23183.14 |
8179 | 2009.12.31 15:23 | close | 4088 | 2.34 | 1.43937 | 0.00000 | 1.43741 | -416.52 | 22766.62 |
8180 | 2009.12.31 15:30 | close | 4086 | 1.17 | 1.43848 | 0.00000 | 1.43714 | -135.72 | 22630.90 |
8181 | 2009.12.31 15:32 | sell | 4091 | 1.13 | 1.43863 | 0.00000 | 1.43845 | ||
8182 | 2009.12.31 15:37 | sell | 4092 | 2.26 | 1.43887 | 0.00000 | 1.43869 | ||
8183 | 2009.12.31 15:40 | t/p | 4091 | 1.13 | 1.43845 | 0.00000 | 1.43845 | 20.34 | 22651.24 |
8184 | 2009.12.31 15:40 | t/p | 4092 | 2.26 | 1.43869 | 0.00000 | 1.43869 | 40.68 | 22691.92 |
8185 | 2009.12.31 15:40 | sell | 4093 | 1.13 | 1.43792 | 0.00000 | 1.43774 | ||
8186 | 2009.12.31 15:42 | sell | 4094 | 2.26 | 1.43816 | 0.00000 | 1.43798 | ||
8187 | 2009.12.31 15:45 | t/p | 4093 | 1.13 | 1.43774 | 0.00000 | 1.43774 | 20.34 | 22712.26 |
8188 | 2009.12.31 15:45 | t/p | 4094 | 2.26 | 1.43798 | 0.00000 | 1.43798 | 40.68 | 22752.94 |
8189 | 2009.12.31 15:45 | sell | 4095 | 1.14 | 1.43722 | 0.00000 | 1.43704 | ||
8190 | 2009.12.31 15:47 | sell | 4096 | 2.28 | 1.43745 | 0.00000 | 1.43727 | ||
8191 | 2009.12.31 15:50 | t/p | 4095 | 1.14 | 1.43704 | 0.00000 | 1.43704 | 20.52 | 22773.46 |
8192 | 2009.12.31 15:50 | t/p | 4096 | 2.28 | 1.43727 | 0.00000 | 1.43727 | 41.04 | 22814.50 |
8193 | 2009.12.31 15:50 | sell | 4097 | 1.14 | 1.43627 | 0.00000 | 1.43609 | ||
8194 | 2009.12.31 15:52 | sell | 4098 | 2.28 | 1.43674 | 0.00000 | 1.43656 | ||
8195 | 2009.12.31 15:57 | sell | 4099 | 4.52 | 1.43722 | 0.00000 | 1.43704 | ||
8196 | 2009.12.31 15:59 | t/p | 4099 | 4.52 | 1.43704 | 0.00000 | 1.43704 | 81.36 | 22895.86 |
8197 | 2009.12.31 16:02 | t/p | 4098 | 2.28 | 1.43656 | 0.00000 | 1.43656 | 41.04 | 22936.90 |
8198 | 2009.12.31 16:02 | close | 4097 | 1.14 | 1.43656 | 0.00000 | 1.43609 | -33.06 | 22903.84 |
8199 | 2009.12.31 16:05 | sell | 4100 | 1.15 | 1.43600 | 0.00000 | 1.43582 | ||
8200 | 2009.12.31 16:07 | sell | 4101 | 2.28 | 1.43697 | 0.00000 | 1.43679 | ||
8201 | 2009.12.31 16:10 | t/p | 4100 | 1.15 | 1.43582 | 0.00000 | 1.43582 | 20.70 | 22924.54 |
8202 | 2009.12.31 16:10 | t/p | 4101 | 2.28 | 1.43679 | 0.00000 | 1.43679 | 41.04 | 22965.58 |
8203 | 2009.12.31 16:10 | sell | 4102 | 1.15 | 1.43504 | 0.00000 | 1.43486 | ||
8204 | 2009.12.31 16:12 | sell | 4103 | 2.30 | 1.43552 | 0.00000 | 1.43534 | ||
8205 | 2009.12.31 16:15 | t/p | 4102 | 1.15 | 1.43486 | 0.00000 | 1.43486 | 20.70 | 22986.28 |
8206 | 2009.12.31 16:15 | t/p | 4103 | 2.30 | 1.43534 | 0.00000 | 1.43534 | 41.40 | 23027.68 |
8207 | 2009.12.31 16:15 | sell | 4104 | 1.15 | 1.43358 | 0.00000 | 1.43340 | ||
8208 | 2009.12.31 16:17 | sell | 4105 | 2.30 | 1.43407 | 0.00000 | 1.43389 | ||
8209 | 2009.12.31 16:20 | t/p | 4104 | 1.15 | 1.43340 | 0.00000 | 1.43340 | 20.70 | 23048.38 |
8210 | 2009.12.31 16:20 | t/p | 4105 | 2.30 | 1.43389 | 0.00000 | 1.43389 | 41.40 | 23089.78 |
8211 | 2009.12.31 16:20 | sell | 4106 | 1.15 | 1.43165 | 0.00000 | 1.43147 | ||
8212 | 2009.12.31 16:22 | sell | 4107 | 2.30 | 1.43262 | 0.00000 | 1.43244 | ||
8213 | 2009.12.31 16:25 | t/p | 4107 | 2.30 | 1.43244 | 0.00000 | 1.43244 | 41.40 | 23131.18 |
8214 | 2009.12.31 16:25 | sell | 4108 | 2.30 | 1.43213 | 0.00000 | 1.43195 | ||
8215 | 2009.12.31 16:27 | sell | 4109 | 4.52 | 1.43358 | 0.00000 | 1.43340 | ||
8216 | 2009.12.31 16:27 | t/p | 4109 | 4.52 | 1.43340 | 0.00000 | 1.43340 | 81.36 | 23212.54 |
8217 | 2009.12.31 16:32 | t/p | 4106 | 1.15 | 1.43147 | 0.00000 | 1.43147 | 20.70 | 23233.24 |
8218 | 2009.12.31 16:32 | t/p | 4108 | 2.30 | 1.43195 | 0.00000 | 1.43195 | 41.40 | 23274.64 |
8219 | 2009.12.31 16:32 | sell | 4110 | 1.16 | 1.43101 | 0.00000 | 1.43083 | ||
8220 | 2009.12.31 16:35 | sell | 4111 | 2.32 | 1.43147 | 0.00000 | 1.43129 | ||
8221 | 2009.12.31 16:37 | t/p | 4110 | 1.16 | 1.43083 | 0.00000 | 1.43083 | 20.88 | 23295.52 |
8222 | 2009.12.31 16:37 | t/p | 4111 | 2.32 | 1.43129 | 0.00000 | 1.43129 | 41.76 | 23337.28 |
8223 | 2009.12.31 16:37 | sell | 4112 | 1.17 | 1.43055 | 0.00000 | 1.43037 | ||
8224 | 2009.12.31 16:40 | sell | 4113 | 2.30 | 1.43285 | 0.00000 | 1.43267 | ||
8225 | 2009.12.31 16:42 | t/p | 4113 | 2.30 | 1.43267 | 0.00000 | 1.43267 | 41.40 | 23378.68 |
8226 | 2009.12.31 16:42 | sell | 4114 | 2.32 | 1.43239 | 0.00000 | 1.43221 | ||
8227 | 2009.12.31 16:45 | sell | 4115 | 4.48 | 1.43423 | 0.00000 | 1.43405 | ||
8228 | 2009.12.31 16:47 | t/p | 4115 | 4.48 | 1.43405 | 0.00000 | 1.43405 | 80.64 | 23459.32 |
8229 | 2009.12.31 16:47 | sell | 4116 | 4.56 | 1.43377 | 0.00000 | 1.43359 | ||
8230 | 2009.12.31 16:50 | sell | 4117 | 8.48 | 1.43561 | 0.00000 | 1.43543 | ||
8231 | 2009.12.31 16:52 | t/p | 4117 | 8.48 | 1.43543 | 0.00000 | 1.43543 | 152.64 | 23611.96 |
8232 | 2009.12.31 16:52 | sell | 4118 | 8.88 | 1.43469 | 0.00000 | 1.43451 | ||
8233 | 2009.12.31 16:57 | t/p | 4118 | 8.88 | 1.43451 | 0.00000 | 1.43451 | 159.84 | 23771.80 |
8234 | 2009.12.31 16:57 | close | 4116 | 4.56 | 1.43384 | 0.00000 | 1.43359 | -31.92 | 23739.88 |
8235 | 2009.12.31 16:59 | close | 4114 | 2.32 | 1.43473 | 0.00000 | 1.43221 | -542.88 | 23197.00 |
8236 | 2009.12.31 17:00 | close | 4112 | 1.17 | 1.43472 | 0.00000 | 1.43037 | -487.89 | 22709.11 |
8237 | 2009.12.31 17:02 | sell | 4119 | 1.14 | 1.43467 | 0.00000 | 1.43449 | ||
8238 | 2009.12.31 17:07 | sell | 4120 | 2.26 | 1.43488 | 0.00000 | 1.43470 | ||
8239 | 2009.12.31 17:10 | t/p | 4119 | 1.14 | 1.43449 | 0.00000 | 1.43449 | 20.52 | 22729.63 |
8240 | 2009.12.31 17:10 | t/p | 4120 | 2.26 | 1.43470 | 0.00000 | 1.43470 | 40.68 | 22770.31 |
8241 | 2009.12.31 17:10 | sell | 4121 | 1.14 | 1.43404 | 0.00000 | 1.43386 | ||
8242 | 2009.12.31 17:12 | sell | 4122 | 2.28 | 1.43425 | 0.00000 | 1.43407 | ||
8243 | 2009.12.31 17:15 | t/p | 4121 | 1.14 | 1.43386 | 0.00000 | 1.43386 | 20.52 | 22790.83 |
8244 | 2009.12.31 17:15 | t/p | 4122 | 2.28 | 1.43407 | 0.00000 | 1.43407 | 41.04 | 22831.87 |
8245 | 2009.12.31 17:15 | sell | 4123 | 1.14 | 1.43341 | 0.00000 | 1.43323 | ||
8246 | 2009.12.31 17:20 | t/p | 4123 | 1.14 | 1.43323 | 0.00000 | 1.43323 | 20.52 | 22852.39 |
8247 | 2009.12.31 17:20 | sell | 4124 | 1.14 | 1.43257 | 0.00000 | 1.43239 | ||
8248 | 2009.12.31 17:22 | sell | 4125 | 2.28 | 1.43299 | 0.00000 | 1.43281 | ||
8249 | 2009.12.31 17:27 | sell | 4126 | 4.52 | 1.43341 | 0.00000 | 1.43323 | ||
8250 | 2009.12.31 17:30 | t/p | 4126 | 4.52 | 1.43323 | 0.00000 | 1.43323 | 81.36 | 22933.75 |
8251 | 2009.12.31 17:30 | close | 4125 | 2.28 | 1.43317 | 0.00000 | 1.43281 | -41.04 | 22892.71 |
8252 | 2009.12.31 17:32 | close | 4124 | 1.14 | 1.43550 | 0.00000 | 1.43239 | -334.02 | 22558.69 |
8253 | 2009.12.31 17:35 | sell | 4127 | 1.13 | 1.43513 | 0.00000 | 1.43495 | ||
8254 | 2009.12.31 17:37 | sell | 4128 | 2.24 | 1.43572 | 0.00000 | 1.43554 | ||
8255 | 2009.12.31 17:40 | t/p | 4127 | 1.13 | 1.43495 | 0.00000 | 1.43495 | 20.34 | 22579.03 |
8256 | 2009.12.31 17:40 | t/p | 4128 | 2.24 | 1.43554 | 0.00000 | 1.43554 | 40.32 | 22619.35 |
8257 | 2009.12.31 17:40 | sell | 4129 | 1.13 | 1.43454 | 0.00000 | 1.43436 | ||
8258 | 2009.12.31 17:42 | sell | 4130 | 2.26 | 1.43484 | 0.00000 | 1.43466 | ||
8259 | 2009.12.31 17:45 | t/p | 4129 | 1.13 | 1.43436 | 0.00000 | 1.43436 | 20.34 | 22639.69 |
8260 | 2009.12.31 17:45 | t/p | 4130 | 2.26 | 1.43466 | 0.00000 | 1.43466 | 40.68 | 22680.37 |
8261 | 2009.12.31 17:45 | sell | 4131 | 1.13 | 1.43366 | 0.00000 | 1.43348 | ||
8262 | 2009.12.31 17:47 | sell | 4132 | 2.26 | 1.43395 | 0.00000 | 1.43377 | ||
8263 | 2009.12.31 17:50 | t/p | 4131 | 1.13 | 1.43348 | 0.00000 | 1.43348 | 20.34 | 22700.71 |
8264 | 2009.12.31 17:50 | t/p | 4132 | 2.26 | 1.43377 | 0.00000 | 1.43377 | 40.68 | 22741.39 |
8265 | 2009.12.31 17:50 | sell | 4133 | 1.14 | 1.43248 | 0.00000 | 1.43230 | ||
8266 | 2009.12.31 17:52 | sell | 4134 | 2.26 | 1.43307 | 0.00000 | 1.43289 | ||
8267 | 2009.12.31 17:55 | t/p | 4134 | 2.26 | 1.43289 | 0.00000 | 1.43289 | 40.68 | 22782.07 |
8268 | 2009.12.31 17:55 | sell | 4135 | 2.28 | 1.43277 | 0.00000 | 1.43259 | ||
8269 | 2009.12.31 17:57 | sell | 4136 | 4.48 | 1.43366 | 0.00000 | 1.43348 | ||
8270 | 2009.12.31 17:59 | t/p | 4136 | 4.48 | 1.43348 | 0.00000 | 1.43348 | 80.64 | 22862.71 |
8271 | 2009.12.31 17:59 | sell | 4137 | 4.52 | 1.43308 | 0.00000 | 1.43290 | ||
8272 | 2009.12.31 18:02 | sell | 4138 | 8.96 | 1.43351 | 0.00000 | 1.43333 | ||
8273 | 2009.12.31 18:10 | t/p | 4138 | 8.96 | 1.43333 | 0.00000 | 1.43333 | 161.28 | 23023.99 |
8274 | 2009.12.31 18:10 | close | 4137 | 4.52 | 1.43305 | 0.00000 | 1.43290 | 13.56 | 23037.55 |
8275 | 2009.12.31 18:12 | close | 4135 | 2.28 | 1.43323 | 0.00000 | 1.43259 | -104.88 | 22932.67 |
8276 | 2009.12.31 18:15 | close | 4133 | 1.14 | 1.43251 | 0.00000 | 1.43230 | -3.42 | 22929.25 |
8277 | 2009.12.31 18:17 | sell | 4139 | 1.15 | 1.43262 | 0.00000 | 1.43244 | ||
8278 | 2009.12.31 18:20 | t/p | 4139 | 1.15 | 1.43244 | 0.00000 | 1.43244 | 20.70 | 22949.95 |
8279 | 2009.12.31 18:20 | sell | 4140 | 1.15 | 1.43173 | 0.00000 | 1.43155 | ||
8280 | 2009.12.31 18:22 | sell | 4141 | 2.30 | 1.43209 | 0.00000 | 1.43191 | ||
8281 | 2009.12.31 18:27 | sell | 4142 | 4.56 | 1.43244 | 0.00000 | 1.43226 | ||
8282 | 2009.12.31 18:30 | sell | 4143 | 9.04 | 1.43271 | 0.00000 | 1.43253 | ||
8283 | 2009.12.31 18:32 | t/p | 4141 | 2.30 | 1.43191 | 0.00000 | 1.43191 | 41.40 | 22991.35 |
8284 | 2009.12.31 18:32 | t/p | 4142 | 4.56 | 1.43226 | 0.00000 | 1.43226 | 82.08 | 23073.43 |
8285 | 2009.12.31 18:32 | t/p | 4143 | 9.04 | 1.43253 | 0.00000 | 1.43253 | 162.72 | 23236.15 |
8286 | 2009.12.31 18:32 | close | 4140 | 1.15 | 1.43180 | 0.00000 | 1.43155 | -8.05 | 23228.10 |
8287 | 2009.12.31 18:35 | sell | 4144 | 1.16 | 1.43197 | 0.00000 | 1.43179 | ||
8288 | 2009.12.31 18:37 | t/p | 4144 | 1.16 | 1.43179 | 0.00000 | 1.43179 | 20.88 | 23248.98 |
8289 | 2009.12.31 18:37 | sell | 4145 | 1.16 | 1.43150 | 0.00000 | 1.43132 | ||
8290 | 2009.12.31 18:40 | sell | 4146 | 2.32 | 1.43267 | 0.00000 | 1.43249 | ||
8291 | 2009.12.31 18:45 | sell | 4147 | 4.56 | 1.43338 | 0.00000 | 1.43320 | ||
8292 | 2009.12.31 18:50 | sell | 4148 | 8.88 | 1.43408 | 0.00000 | 1.43390 | ||
8293 | 2009.12.31 18:52 | t/p | 4148 | 8.88 | 1.43390 | 0.00000 | 1.43390 | 159.84 | 23408.82 |
8294 | 2009.12.31 18:52 | sell | 4149 | 9.12 | 1.43361 | 0.00000 | 1.43343 | ||
8295 | 2009.12.31 18:57 | t/p | 4149 | 9.12 | 1.43343 | 0.00000 | 1.43343 | 164.16 | 23572.98 |
8296 | 2009.12.31 18:57 | close | 4147 | 4.56 | 1.43321 | 0.00000 | 1.43320 | 77.52 | 23650.50 |
8297 | 2009.12.31 18:59 | close | 4146 | 2.32 | 1.43308 | 0.00000 | 1.43249 | -95.12 | 23555.38 |
8298 | 2010.01.04 00:00 | close | 4145 | 1.16 | 1.43268 | 0.00000 | 1.43132 | -139.20 | 23416.18 |
8299 | 2010.01.04 00:02 | sell | 4150 | 1.17 | 1.43324 | 0.00000 | 1.43306 | ||
8300 | 2010.01.04 00:10 | t/p | 4150 | 1.17 | 1.43306 | 0.00000 | 1.43306 | 21.06 | 23437.24 |
8301 | 2010.01.04 00:10 | sell | 4151 | 1.17 | 1.43290 | 0.00000 | 1.43272 | ||
8302 | 2010.01.04 00:15 | t/p | 4151 | 1.17 | 1.43272 | 0.00000 | 1.43272 | 21.06 | 23458.30 |
8303 | 2010.01.04 00:15 | sell | 4152 | 1.17 | 1.43256 | 0.00000 | 1.43238 | ||
8304 | 2010.01.04 00:20 | t/p | 4152 | 1.17 | 1.43238 | 0.00000 | 1.43238 | 21.06 | 23479.36 |
8305 | 2010.01.04 00:20 | sell | 4153 | 1.17 | 1.43211 | 0.00000 | 1.43193 | ||
8306 | 2010.01.04 00:22 | sell | 4154 | 2.34 | 1.43234 | 0.00000 | 1.43216 | ||
8307 | 2010.01.04 00:27 | sell | 4155 | 4.68 | 1.43256 | 0.00000 | 1.43238 | ||
8308 | 2010.01.04 00:27 | t/p | 4155 | 4.68 | 1.43238 | 0.00000 | 1.43238 | 84.24 | 23563.60 |
8309 | 2010.01.04 00:32 | sell | 4156 | 4.64 | 1.43312 | 0.00000 | 1.43294 | ||
8310 | 2010.01.04 00:40 | t/p | 4156 | 4.64 | 1.43294 | 0.00000 | 1.43294 | 83.52 | 23647.12 |
8311 | 2010.01.04 00:40 | close | 4154 | 2.34 | 1.43270 | 0.00000 | 1.43216 | -84.24 | 23562.88 |
8312 | 2010.01.04 00:42 | close | 4153 | 1.17 | 1.43286 | 0.00000 | 1.43193 | -87.75 | 23475.13 |
8313 | 2010.01.04 00:45 | sell | 4157 | 1.17 | 1.43213 | 0.00000 | 1.43195 | ||
8314 | 2010.01.04 00:50 | t/p | 4157 | 1.17 | 1.43195 | 0.00000 | 1.43195 | 21.06 | 23496.19 |
8315 | 2010.01.04 00:50 | sell | 4158 | 1.17 | 1.43147 | 0.00000 | 1.43129 | ||
8316 | 2010.01.04 00:52 | sell | 4159 | 2.34 | 1.43180 | 0.00000 | 1.43162 | ||
8317 | 2010.01.04 00:57 | sell | 4160 | 4.68 | 1.43213 | 0.00000 | 1.43195 | ||
8318 | 2010.01.04 00:59 | t/p | 4159 | 2.34 | 1.43162 | 0.00000 | 1.43162 | 42.12 | 23538.31 |
8319 | 2010.01.04 00:59 | t/p | 4160 | 4.68 | 1.43195 | 0.00000 | 1.43195 | 84.24 | 23622.55 |
8320 | 2010.01.04 00:59 | close | 4158 | 1.17 | 1.43162 | 0.00000 | 1.43129 | -17.55 | 23605.00 |
8321 | 2010.01.04 01:00 | sell | 4161 | 1.18 | 1.43154 | 0.00000 | 1.43136 | ||
8322 | 2010.01.04 01:07 | sell | 4162 | 2.36 | 1.43197 | 0.00000 | 1.43179 | ||
8323 | 2010.01.04 01:10 | t/p | 4161 | 1.18 | 1.43136 | 0.00000 | 1.43136 | 21.24 | 23626.24 |
8324 | 2010.01.04 01:10 | t/p | 4162 | 2.36 | 1.43179 | 0.00000 | 1.43179 | 42.48 | 23668.72 |
8325 | 2010.01.04 01:10 | sell | 4163 | 1.18 | 1.43084 | 0.00000 | 1.43066 | ||
8326 | 2010.01.04 01:12 | sell | 4164 | 2.36 | 1.43112 | 0.00000 | 1.43094 | ||
8327 | 2010.01.04 01:15 | t/p | 4163 | 1.18 | 1.43066 | 0.00000 | 1.43066 | 21.24 | 23689.96 |
8328 | 2010.01.04 01:15 | t/p | 4164 | 2.36 | 1.43094 | 0.00000 | 1.43094 | 42.48 | 23732.44 |
8329 | 2010.01.04 01:15 | sell | 4165 | 1.19 | 1.42998 | 0.00000 | 1.42980 | ||
8330 | 2010.01.04 01:17 | sell | 4166 | 2.36 | 1.43027 | 0.00000 | 1.43009 | ||
8331 | 2010.01.04 01:20 | t/p | 4165 | 1.19 | 1.42980 | 0.00000 | 1.42980 | 21.42 | 23753.86 |
8332 | 2010.01.04 01:20 | t/p | 4166 | 2.36 | 1.43009 | 0.00000 | 1.43009 | 42.48 | 23796.34 |
8333 | 2010.01.04 01:20 | sell | 4167 | 1.19 | 1.42885 | 0.00000 | 1.42867 | ||
8334 | 2010.01.04 01:22 | sell | 4168 | 2.38 | 1.42942 | 0.00000 | 1.42924 | ||
8335 | 2010.01.04 01:25 | t/p | 4168 | 2.38 | 1.42924 | 0.00000 | 1.42924 | 42.84 | 23839.18 |
8336 | 2010.01.04 01:25 | sell | 4169 | 2.38 | 1.42913 | 0.00000 | 1.42895 | ||
8337 | 2010.01.04 01:27 | sell | 4170 | 4.68 | 1.42998 | 0.00000 | 1.42980 | ||
8338 | 2010.01.04 01:27 | sell | 4171 | 8.96 | 1.43127 | 0.00000 | 1.43109 | ||
8339 | 2010.01.04 01:35 | t/p | 4171 | 8.96 | 1.43109 | 0.00000 | 1.43109 | 161.28 | 24000.46 |
8340 | 2010.01.04 01:35 | close | 4170 | 4.68 | 1.43107 | 0.00000 | 1.42980 | -510.12 | 23490.34 |
8341 | 2010.01.04 01:37 | close | 4169 | 2.38 | 1.43157 | 0.00000 | 1.42895 | -580.72 | 22909.62 |
8342 | 2010.01.04 01:40 | close | 4167 | 1.19 | 1.43058 | 0.00000 | 1.42867 | -205.87 | 22703.75 |
8343 | 2010.01.04 01:42 | sell | 4172 | 1.14 | 1.43076 | 0.00000 | 1.43058 | ||
8344 | 2010.01.04 01:45 | t/p | 4172 | 1.14 | 1.43058 | 0.00000 | 1.43058 | 20.52 | 22724.27 |
8345 | 2010.01.04 01:45 | sell | 4173 | 1.14 | 1.42976 | 0.00000 | 1.42958 | ||
8346 | 2010.01.04 01:47 | sell | 4174 | 2.26 | 1.43001 | 0.00000 | 1.42983 | ||
8347 | 2010.01.04 01:50 | t/p | 4173 | 1.14 | 1.42958 | 0.00000 | 1.42958 | 20.52 | 22744.79 |
8348 | 2010.01.04 01:50 | t/p | 4174 | 2.26 | 1.42983 | 0.00000 | 1.42983 | 40.68 | 22785.47 |
8349 | 2010.01.04 01:50 | sell | 4175 | 1.14 | 1.42877 | 0.00000 | 1.42859 | ||
8350 | 2010.01.04 01:52 | sell | 4176 | 2.28 | 1.42927 | 0.00000 | 1.42909 | ||
8351 | 2010.01.04 01:55 | t/p | 4176 | 2.28 | 1.42909 | 0.00000 | 1.42909 | 41.04 | 22826.51 |
8352 | 2010.01.04 01:55 | sell | 4177 | 2.28 | 1.42902 | 0.00000 | 1.42884 | ||
8353 | 2010.01.04 01:57 | sell | 4178 | 4.52 | 1.42976 | 0.00000 | 1.42958 | ||
8354 | 2010.01.04 01:59 | t/p | 4178 | 4.52 | 1.42958 | 0.00000 | 1.42958 | 81.36 | 22907.87 |
8355 | 2010.01.04 02:03 | t/p | 4175 | 1.14 | 1.42859 | 0.00000 | 1.42859 | 20.52 | 22928.39 |
8356 | 2010.01.04 02:03 | t/p | 4177 | 2.28 | 1.42884 | 0.00000 | 1.42884 | 41.04 | 22969.43 |
8357 | 2010.01.04 02:03 | sell | 4179 | 1.15 | 1.42807 | 0.00000 | 1.42789 | ||
8358 | 2010.01.04 02:10 | t/p | 4179 | 1.15 | 1.42789 | 0.00000 | 1.42789 | 20.70 | 22990.13 |
8359 | 2010.01.04 02:10 | sell | 4180 | 1.15 | 1.42748 | 0.00000 | 1.42730 | ||
8360 | 2010.01.04 02:16 | t/p | 4180 | 1.15 | 1.42730 | 0.00000 | 1.42730 | 20.70 | 23010.83 |
8361 | 2010.01.04 02:16 | sell | 4181 | 1.15 | 1.42669 | 0.00000 | 1.42651 | ||
8362 | 2010.01.04 02:20 | sell | 4182 | 2.30 | 1.42708 | 0.00000 | 1.42690 | ||
8363 | 2010.01.04 02:26 | sell | 4183 | 4.56 | 1.42748 | 0.00000 | 1.42730 | ||
8364 | 2010.01.04 02:30 | sell | 4184 | 8.96 | 1.42795 | 0.00000 | 1.42777 | ||
8365 | 2010.01.04 02:35 | t/p | 4184 | 8.96 | 1.42777 | 0.00000 | 1.42777 | 161.28 | 23172.11 |
8366 | 2010.01.04 02:35 | close | 4183 | 4.56 | 1.42772 | 0.00000 | 1.42730 | -109.44 | 23062.67 |
8367 | 2010.01.04 02:37 | close | 4182 | 2.30 | 1.42816 | 0.00000 | 1.42690 | -248.40 | 22814.27 |
8368 | 2010.01.04 02:40 | close | 4181 | 1.15 | 1.42727 | 0.00000 | 1.42651 | -66.70 | 22747.57 |
8369 | 2010.01.04 02:42 | sell | 4185 | 1.14 | 1.42742 | 0.00000 | 1.42724 | ||
8370 | 2010.01.04 02:45 | t/p | 4185 | 1.14 | 1.42724 | 0.00000 | 1.42724 | 20.52 | 22768.09 |
8371 | 2010.01.04 02:45 | sell | 4186 | 1.14 | 1.42654 | 0.00000 | 1.42636 | ||
8372 | 2010.01.04 02:47 | sell | 4187 | 2.28 | 1.42676 | 0.00000 | 1.42658 | ||
8373 | 2010.01.04 02:50 | t/p | 4186 | 1.14 | 1.42636 | 0.00000 | 1.42636 | 20.52 | 22788.61 |
8374 | 2010.01.04 02:50 | t/p | 4187 | 2.28 | 1.42658 | 0.00000 | 1.42658 | 41.04 | 22829.65 |
8375 | 2010.01.04 02:50 | sell | 4188 | 1.14 | 1.42565 | 0.00000 | 1.42547 | ||
8376 | 2010.01.04 02:52 | sell | 4189 | 2.28 | 1.42609 | 0.00000 | 1.42591 | ||
8377 | 2010.01.04 02:57 | sell | 4190 | 4.52 | 1.42654 | 0.00000 | 1.42636 | ||
8378 | 2010.01.04 02:59 | sell | 4191 | 8.88 | 1.42704 | 0.00000 | 1.42686 | ||
8379 | 2010.01.04 11:02 | close at stop | 4191 | 8.88 | 1.43989 | 0.00000 | 1.42686 | -11410.80 | 11418.85 |
8380 | 2010.01.04 11:02 | close at stop | 4190 | 4.52 | 1.43989 | 0.00000 | 1.42636 | -6034.20 | 5384.65 |
8381 | 2010.01.04 11:02 | close at stop | 4189 | 2.28 | 1.43989 | 0.00000 | 1.42591 | -3146.40 | 2238.25 |
8382 | 2010.01.04 11:02 | close at stop | 4188 | 1.14 | 1.43989 | 0.00000 | 1.42547 | -1623.36 | 614.89 |